Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación AMEC - [Ticker: AMEC.L]Gráfico AMEC  Noticias AMEC  Descargar Históricos de Metastock AMEC y Otros  Análisis Técnico AMEC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMEC.L desde 2000-01-01 hasta 2024-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-311.200,001.289.1001.204,001.181,001.190,0000:00:00
2011-02-011.251,001.302.9001.252,001.206,001.206,0000:00:00
2011-02-021.216,001.850.4001.258,001.215,001.252,0000:00:00
2011-02-031.214,001.065.0001.221,001.206,001.210,0000:00:00
2011-02-041.209,00467.6001.224,001.205,001.218,0000:00:00
2011-02-071.229,00502.5001.228,001.208,001.215,0000:00:00
2011-02-081.210,00989.1001.233,001.203,001.230,0000:00:00
2011-02-091.210,001.121.2001.219,001.208,001.212,0000:00:00
2011-02-101.194,00995.7001.215,001.180,001.213,0000:00:00
2011-02-111.197,001.246.2001.202,001.186,001.197,0000:00:00
2011-02-141.205,001.344.0001.221,001.192,001.214,0000:00:00
2011-02-151.190,001.549.4001.210,001.190,001.207,0000:00:00
2011-02-161.183,002.193.0001.192,001.164,001.185,0000:00:00
2011-02-171.150,002.273.0001.198,001.150,001.183,0000:00:00
2011-02-181.140,001.685.5001.157,001.135,001.155,0000:00:00
2011-02-211.138,00919.3001.147,701.127,001.142,0000:00:00
2011-02-221.128,001.253.3001.143,001.116,001.131,0000:00:00
2011-02-231.138,001.577.0001.155,001.114,001.125,0000:00:00
2011-02-241.154,0093.539.2001.162,001.127,001.128,0000:00:00
2011-02-251.159,00200.772.4001.186,001.145,301.167,0000:00:00
2011-02-281.164,001.418.7001.173,001.153,001.173,0000:00:00
2011-03-011.148,001.050.9001.173,001.147,001.170,0000:00:00
2011-03-021.129,001.186.7001.140,001.119,001.137,0000:00:00
2011-03-031.190,003.090.9001.223,001.176,761.190,0000:00:00
2011-03-041.192,001.751.2001.213,891.189,001.192,0000:00:00
2011-03-071.204,001.287.4001.217,001.187,001.194,0000:00:00
2011-03-081.183,00328.3001.206,001.174,001.199,0000:00:00
2011-03-091.174,001.278.5001.184,001.156,001.184,0000:00:00
2011-03-101.155,0091.8001.174,001.154,001.172,0000:00:00
2011-03-111.152,001.316.0001.158,001.142,001.148,0000:00:00
2011-03-141.115,002.308.1001.158,001.111,001.146,0000:00:00
2011-03-151.114,002.749.2001.118,001.045,001.096,0000:00:00
2011-03-161.086,002.699.3001.122,001.083,001.116,0000:00:00
2011-03-171.111,001.230.9001.116,001.082,001.100,0000:00:00
2011-03-181.128,001.881.4001.151,001.113,001.117,0000:00:00
2011-03-211.142,00941.5001.150,001.128,001.136,0000:00:00
2011-03-221.139,00767.9001.147,001.132,021.137,0000:00:00
2011-03-231.168,001.555.2001.169,001.132,001.132,0000:00:00
2011-03-241.169,00714.1001.176,001.149,001.165,0000:00:00
2011-03-251.173,00530.5001.182,001.167,001.177,0000:00:00
2011-03-281.176,00417.7001.183,001.169,001.177,0000:00:00
2011-03-291.162,00865.5001.181,001.152,001.181,0000:00:00
2011-03-301.178,00526.6001.179,001.166,001.171,0000:00:00
2011-03-311.193,001.115.5001.202,001.181,001.184,0000:00:00
2011-04-011.192,001.030.3001.203,001.183,001.200,0000:00:00
2011-04-041.192,00574.5001.200,001.183,001.187,0000:00:00
2011-04-051.187,00641.1001.195,001.182,001.195,0000:00:00
2011-04-061.184,00815.9001.192,001.180,001.184,0000:00:00
2011-04-071.179,00777.2001.189,001.172,001.180,0000:00:00
2011-04-081.182,00874.8001.187,001.175,001.185,0000:00:00
2011-04-111.184,00633.6001.188,891.170,001.180,0000:00:00
2011-04-121.169,00711.8001.187,001.165,001.186,0000:00:00
2011-04-131.155,001.013.7001.173,001.151,001.168,0000:00:00
2011-04-141.151,00800.2001.168,001.143,001.154,0000:00:00
2011-04-151.150,001.226.3001.156,001.146,001.153,0000:00:00
2011-04-181.138,001.181.2001.152,001.133,001.152,0000:00:00
2011-04-191.140,001.001.3001.154,361.137,001.137,0000:00:00
2011-04-201.156,001.443.2001.160,001.131,001.144,0000:00:00
2011-04-211.170,00626.6001.173,001.152,001.156,0000:00:00
2011-04-261.173,00797.0001.183,001.165,001.170,0000:00:00
2011-04-271.184,00950.0001.190,161.159,001.165,0000:00:00
2011-04-281.200,001.549.5001.202,001.181,001.190,0000:00:00
2011-05-031.202,001.129.1001.220,001.193,001.214,0000:00:00
2011-05-041.182,002.609.0001.206,001.172,001.185,0000:00:00
2011-05-051.182,001.624.7001.203,001.177,001.180,0000:00:00
2011-05-061.163,002.142.8001.185,221.149,001.183,0000:00:00
2011-05-091.164,00818.5001.166,001.143,001.153,0000:00:00
2011-05-101.186,001.358.1001.191,001.162,001.168,0000:00:00
2011-05-111.207,001.615.2001.212,001.182,001.192,0000:00:00
2011-05-121.179,002.185.6001.204,001.175,001.202,0000:00:00
2011-05-131.175,002.058.5001.194,111.170,001.180,0000:00:00
2011-05-161.171,001.017.4001.174,001.154,001.171,0000:00:00
2011-05-171.151,001.405.6001.171,001.149,001.166,0000:00:00
2011-05-181.172,001.424.2001.188,001.157,001.164,0000:00:00
2011-05-191.187,001.233.5001.204,001.173,001.175,0000:00:00
2011-05-201.174,002.108.5001.196,001.155,001.193,0000:00:00
2011-05-231.146,001.610.9001.167,001.146,001.163,0000:00:00
2011-05-241.162,001.659.5001.165,001.139,001.147,0000:00:00
2011-05-251.148,001.693.1001.152,001.128,001.135,0000:00:00
2011-05-261.145,001.480.7001.159,001.143,001.150,0000:00:00
2011-05-271.154,00983.5001.161,001.148,001.151,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters