Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación AMEC - [Ticker: AMEC.L]Gráfico AMEC  Noticias AMEC  Descargar Históricos de Metastock AMEC y Otros  Análisis Técnico AMEC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMEC.L desde 2000-01-01 hasta 2024-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-11-141.165,00689.4001.180,001.161,001.177,0000:00:00
2013-11-151.165,00613.6001.170,001.161,001.165,0000:00:00
2013-11-251.169,00550.2001.174,001.156,001.157,0000:00:00
2013-11-261.170,001.218.4001.180,001.166,001.169,0000:00:00
2013-11-271.124,001.498.5001.160,001.117,881.160,0000:00:00
2013-12-021.119,00574.8001.134,001.116,001.124,0000:00:00
2013-12-191.040,00847.6001.056,001.033,001.044,0000:00:00
2013-12-201.049,00958.9001.051,041.026,001.036,0000:00:00
2013-12-231.070,00617.8001.070,001.049,001.050,0000:00:00
2013-12-241.075,00151.6001.080,001.069,501.070,0000:00:00
2013-12-251.075,0001.075,001.075,001.075,0000:00:00
2013-12-261.075,0001.075,001.075,001.075,0000:00:00
2013-12-271.079,00674.8001.085,001.073,001.080,0000:00:00
2013-12-311.088,00273.6001.101,001.080,001.092,0000:00:00
2014-01-011.088,0001.088,001.088,001.088,0000:00:00
2014-01-061.086,00828.7001.090,001.074,001.074,0000:00:00
2014-01-141.067,003.270.2001.113,001.060,001.090,0000:00:00
2014-01-151.052,002.979.7001.078,001.037,001.066,0000:00:00
2014-01-201.046,00965.1001.059,361.041,001.051,0000:00:00
2014-01-231.035,001.509.9001.053,001.035,001.041,0000:00:00
2014-01-241.023,001.990.4001.044,281.018,881.033,0000:00:00
2014-02-131.080,003.246.5001.170,401.076,001.100,0000:00:00
2014-02-141.093,002.513.4001.101,441.080,001.085,0000:00:00
2014-02-271.116,001.571.5001.122,001.103,001.111,0000:00:00
2014-02-281.123,001.614.9001.123,071.111,001.117,0000:00:00
2014-03-031.107,001.189.9001.122,001.092,001.111,0000:00:00
2014-03-041.124,001.358.0001.129,001.114,001.115,0000:00:00
2014-03-171.073,001.178.8001.077,001.062,001.066,0000:00:00
2014-03-241.094,002.524.0001.109,001.094,001.107,0000:00:00
2014-03-271.100,002.046.5001.102,631.084,001.099,0000:00:00
2014-03-281.106,001.438.7001.107,361.089,001.102,0000:00:00
2014-03-311.122,00979.0001.130,001.113,001.113,0000:00:00
2014-04-071.214,001.446.6001.218,281.200,001.218,0000:00:00
2014-04-081.209,003.058.9001.216,001.195,001.211,0000:00:00
2014-04-091.207,001.316.3001.214,001.200,001.212,0000:00:00
2014-04-101.214,00934.3001.226,001.204,001.214,0000:00:00
2014-04-111.193,001.608.8001.206,001.185,001.204,0000:00:00
2014-04-141.186,001.114.5001.198,001.183,001.191,0000:00:00
2014-04-151.175,001.415.3001.193,151.172,001.190,0000:00:00
2014-04-161.181,001.316.3001.193,001.176,001.185,0000:00:00
2014-04-171.190,00721.2001.191,001.172,001.186,0000:00:00
2014-04-181.190,0001.190,001.190,001.190,0000:00:00
2014-04-221.205,00631.2001.212,001.190,001.195,0000:00:00
2014-04-231.209,001.490.3001.211,001.192,001.199,0000:00:00
2014-05-051.242,0001.242,001.242,001.242,0000:00:00
2014-05-061.241,00991.5001.241,561.229,751.236,0000:00:00
2014-05-071.236,00989.6001.244,001.227,001.235,0000:00:00
2014-05-081.208,001.380.8001.242,001.207,001.242,0000:00:00
2014-05-091.212,001.302.1001.216,001.189,421.197,0000:00:00
2014-05-131.214,00787.3001.218,001.210,001.216,0000:00:00
2014-05-141.215,00649.9001.222,001.209,001.210,0000:00:00
2014-05-151.185,00963.4001.228,001.180,001.218,0000:00:00
2014-05-161.165,001.667.3001.186,001.154,001.185,0000:00:00
2014-05-191.183,00770.3001.183,001.160,001.165,0000:00:00
2014-05-201.178,00642.8001.186,541.173,001.182,0000:00:00
2014-05-211.208,001.653.3001.215,001.176,001.176,0000:00:00
2014-05-221.212,00723.0001.219,001.198,001.207,0000:00:00
2014-05-231.209,00516.2001.215,001.206,001.213,0000:00:00
2014-05-261.209,0001.209,001.209,001.209,0000:00:00
2014-05-291.197,00746.3001.201,001.174,551.184,0000:00:00
2014-05-301.208,001.002.5001.235,761.197,501.199,0000:00:00
2014-06-021.225,001.170.6001.250,861.210,001.215,0000:00:00
2014-06-031.208,00866.6001.249,211.206,001.227,0000:00:00
2014-06-041.215,001.639.0001.251,031.204,001.210,0000:00:00
2014-06-051.221,00736.3001.243,941.199,001.218,0000:00:00
2014-06-061.258,001.910.7001.262,001.222,001.225,0000:00:00
2014-06-091.262,00664.4001.266,001.237,001.259,0000:00:00
2014-06-101.252,001.045.1001.269,001.249,001.258,0000:00:00
2014-06-111.234,00945.6001.261,001.221,001.261,0000:00:00
2014-06-161.238,001.124.7001.271,001.237,001.241,0000:00:00
2014-06-171.235,001.146.9001.253,501.229,001.244,0000:00:00
2014-06-181.219,001.435.1001.240,001.216,001.240,0000:00:00
2014-06-241.220,001.237.2001.240,001.207,151.240,0000:00:00
2014-06-251.196,001.512.0001.215,001.191,001.215,0000:00:00
2014-06-301.215,00824.2001.223,001.210,001.219,0000:00:00
2014-07-011.220,001.019.0001.225,001.210,341.220,0000:00:00
2014-07-021.231,001.378.8001.235,001.221,001.222,0000:00:00
2014-07-031.245,00936.8001.249,901.228,521.238,0000:00:00
2014-07-041.231,00290.8001.247,701.230,001.246,0000:00:00
2014-07-071.224,00392.0001.236,001.222,001.229,0000:00:00
2014-07-081.198,00480.4001.227,911.197,001.225,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters