Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación AMEC - [Ticker: AMEC.L]Gráfico AMEC  Noticias AMEC  Descargar Históricos de Metastock AMEC y Otros  Análisis Técnico AMEC  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AMEC.L desde 2000-01-01 hasta 2024-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-13976,001.422.6001.008,00966,00998,0000:00:00
2012-01-16977,00983.900989,00965,00977,0000:00:00
2012-01-17981,00539.200991,00972,00991,0000:00:00
2012-01-18983,00643.600985,00967,00976,0000:00:00
2012-01-19997,00952.600997,00976,50987,5000:00:00
2012-01-20990,001.044.0001.000,00979,501.000,0000:00:00
2012-01-231.004,001.261.6001.006,00988,00991,5000:00:00
2012-01-241.003,001.211.0001.012,00995,50997,0000:00:00
2012-01-251.008,00908.8001.011,001.001,001.002,0000:00:00
2012-01-261.035,001.012.1001.050,001.010,001.010,0000:00:00
2012-01-271.023,001.666.6001.048,001.020,001.032,0000:00:00
2012-01-301.002,00998.7001.020,00995,501.019,0000:00:00
2012-01-311.004,001.268.8001.017,00999,501.007,0000:00:00
2012-02-011.021,001.512.1001.023,001.005,001.007,0000:00:00
2012-02-021.036,001.342.0001.040,001.016,001.022,0000:00:00
2012-02-031.055,001.360.3001.057,001.030,001.035,0000:00:00
2012-02-061.063,00779.1001.069,071.050,001.057,0000:00:00
2012-02-071.047,001.376.9001.070,001.043,001.067,0000:00:00
2012-02-081.071,001.885.3001.081,001.047,001.054,0000:00:00
2012-02-091.110,002.168.8001.110,001.076,001.080,0000:00:00
2012-02-101.095,002.907.3001.123,001.092,001.107,0000:00:00
2012-02-131.112,00962.3001.119,001.099,001.101,0000:00:00
2012-02-141.100,001.195.3001.115,001.096,001.107,0000:00:00
2012-02-151.098,001.134.5001.110,001.093,001.106,0000:00:00
2012-02-161.078,001.398.2001.097,001.075,001.088,0000:00:00
2012-02-171.096,001.411.9001.101,001.081,001.088,0000:00:00
2012-02-201.108,001.199.2001.124,001.101,441.106,0000:00:00
2012-02-211.111,002.428.4001.125,001.086,001.105,0000:00:00
2012-02-221.115,001.951.4001.115,001.104,001.115,0000:00:00
2012-02-231.088,002.175.9001.115,001.083,001.109,0000:00:00
2012-02-241.123,001.620.2001.124,001.088,001.096,0000:00:00
2012-02-271.118,00984.5001.123,741.109,001.119,0000:00:00
2012-02-281.118,001.338.1001.125,001.112,001.122,0000:00:00
2012-02-291.106,001.644.7001.123,001.099,001.123,0000:00:00
2012-03-011.122,001.084.2001.124,001.097,001.103,0000:00:00
2012-03-021.106,001.439.9001.123,001.103,001.118,0000:00:00
2012-03-051.109,001.171.6001.124,281.098,001.105,0000:00:00
2012-03-061.079,001.623.5001.109,001.079,001.109,0000:00:00
2012-03-071.106,001.162.9001.113,001.079,101.081,0000:00:00
2012-03-081.136,001.863.6001.142,001.108,001.108,0000:00:00
2012-03-091.149,001.019.1001.155,001.133,591.134,0000:00:00
2012-03-121.164,001.524.5001.172,871.151,001.152,0000:00:00
2012-03-131.171,001.628.8001.182,001.162,001.169,0000:00:00
2012-03-141.168,001.342.3001.189,001.168,001.173,0000:00:00
2012-03-151.163,001.160.2001.178,001.158,001.162,0000:00:00
2012-03-161.165,001.633.1001.178,001.158,001.167,0000:00:00
2012-03-191.168,001.722.7001.169,001.150,001.167,0000:00:00
2012-03-201.145,001.001.2001.165,001.139,001.165,0000:00:00
2012-03-211.143,001.182.1001.164,001.141,001.147,0000:00:00
2012-03-231.103,001.237.1001.111,421.094,721.110,0000:00:00
2012-03-261.122,001.462.9001.127,001.102,001.110,0000:00:00
2012-03-271.116,001.166.8001.140,001.114,001.122,0000:00:00
2012-03-281.113,001.003.7001.123,001.099,001.110,0000:00:00
2012-03-291.088,001.220.7001.113,721.083,001.108,0000:00:00
2012-03-301.108,001.475.5001.111,631.090,001.090,0000:00:00
2012-04-021.141,001.513.7001.142,001.102,001.108,0000:00:00
2012-04-031.142,001.138.4001.149,001.136,001.139,0000:00:00
2012-04-041.109,00946.5001.144,001.104,001.137,0000:00:00
2012-04-051.128,00995.0001.132,001.103,001.108,0000:00:00
2012-04-101.077,001.059.9001.113,001.077,001.108,0000:00:00
2012-04-111.079,001.048.7001.097,341.067,201.072,0000:00:00
2012-04-121.097,00917.1001.103,001.075,001.075,0000:00:00
2012-04-131.079,00823.6001.099,001.075,001.093,0000:00:00
2012-04-161.071,001.145.6001.092,001.067,601.072,0000:00:00
2012-04-171.118,001.992.8001.125,001.063,011.067,0000:00:00
2012-04-181.115,00895.3001.120,001.102,721.113,0000:00:00
2012-04-191.117,001.345.5001.132,001.115,001.115,0000:00:00
2012-04-201.129,001.197.2001.133,601.107,001.115,0000:00:00
2012-04-231.094,00759.9001.125,001.085,001.124,0000:00:00
2012-04-241.107,00737.5001.111,001.095,001.096,0000:00:00
2012-04-251.125,00666.7001.129,001.113,001.115,0000:00:00
2012-04-261.121,00889.9001.138,001.109,001.131,0000:00:00
2012-04-271.130,00991.4001.138,001.106,001.112,0000:00:00
2012-04-301.135,001.247.0001.145,001.127,001.135,0000:00:00
2012-05-011.147,00526.5001.150,121.136,001.136,0000:00:00
2012-05-021.128,001.871.8001.155,001.118,001.142,0000:00:00
2012-05-031.130,00865.8001.140,001.119,001.131,0000:00:00
2012-05-041.082,001.441.8001.130,001.079,001.122,0000:00:00
2012-05-081.042,001.499.6001.087,001.036,001.078,0000:00:00
2012-05-091.017,002.815.1001.055,001.006,001.045,0000:00:00
2012-05-101.037,001.865.6001.044,001.011,001.021,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters