Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2024-05-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-03-160,2000,200,200,2000:00:00
2011-03-170,202000,200,200,2000:00:00
2011-03-180,2000,200,200,2000:00:00
2011-03-210,2000,200,200,2000:00:00
2011-03-220,141.9000,190,140,1900:00:00
2011-03-230,1400,140,140,1400:00:00
2011-03-240,1516.0000,150,100,1000:00:00
2011-03-250,1500,150,150,1500:00:00
2011-03-280,1555.0000,150,150,1500:00:00
2011-03-290,153000,150,150,1500:00:00
2011-03-300,151.3000,150,150,1500:00:00
2011-03-310,1500,150,150,1500:00:00
2011-04-010,1500,150,150,1500:00:00
2011-04-040,1500,150,150,1500:00:00
2011-04-050,1500,150,150,1500:00:00
2011-04-060,184.5000,180,180,1800:00:00
2011-04-070,155000,150,150,1500:00:00
2011-04-080,1500,150,150,1500:00:00
2011-04-110,152.2000,150,150,1500:00:00
2011-04-120,1500,150,150,1500:00:00
2011-04-130,142000,140,140,1400:00:00
2011-04-140,151000,150,150,1500:00:00
2011-04-150,143000,140,140,1400:00:00
2011-04-180,1413.1000,140,140,1400:00:00
2011-04-190,142000,140,140,1400:00:00
2011-04-200,141.3000,140,140,1400:00:00
2011-04-210,1400,140,140,1400:00:00
2011-04-250,1400,140,140,1400:00:00
2011-04-260,1400,140,140,1400:00:00
2011-04-270,141.2000,140,140,1400:00:00
2011-04-280,141.5000,140,140,1400:00:00
2011-04-290,144.3000,140,140,1400:00:00
2011-05-020,1400,140,140,1400:00:00
2011-05-030,145000,140,140,1400:00:00
2011-05-040,1400,140,140,1400:00:00
2011-05-050,1400,140,140,1400:00:00
2011-05-060,1400,140,140,1400:00:00
2011-05-090,1400,140,140,1400:00:00
2011-05-100,1400,140,140,1400:00:00
2011-05-110,1400,140,140,1400:00:00
2011-05-120,1400,140,140,1400:00:00
2011-05-130,1400,140,140,1400:00:00
2011-05-160,142.3000,140,140,1400:00:00
2011-05-170,1400,140,140,1400:00:00
2011-05-180,1400,140,140,1400:00:00
2011-05-190,1400,140,140,1400:00:00
2011-05-200,1400,140,140,1400:00:00
2011-05-230,1400,140,140,1400:00:00
2011-05-240,1400,140,140,1400:00:00
2011-05-250,142000,140,140,1400:00:00
2011-05-260,1400,140,140,1400:00:00
2011-05-270,1400,140,140,1400:00:00
2011-05-310,143.1000,140,140,1400:00:00
2011-06-010,1433.0000,140,130,1300:00:00
2011-06-020,132.2000,130,130,1300:00:00
2011-06-030,1300,130,130,1300:00:00
2011-06-060,1300,130,130,1300:00:00
2011-06-070,133000,130,130,1300:00:00
2011-06-080,131000,130,130,1300:00:00
2011-06-090,158000,150,150,1500:00:00
2011-06-100,1500,150,150,1500:00:00
2011-06-130,1500,150,150,1500:00:00
2011-06-140,1500,150,150,1500:00:00
2011-06-150,1500,150,150,1500:00:00
2011-06-160,1500,150,150,1500:00:00
2011-06-170,131000,130,130,1300:00:00
2011-06-200,134.0000,130,130,1300:00:00
2011-06-210,1300,130,130,1300:00:00
2011-06-220,1300,130,130,1300:00:00
2011-06-230,112000,110,110,1100:00:00
2011-06-240,1100,110,110,1100:00:00
2011-06-270,145.0000,140,140,1400:00:00
2011-06-280,1400,140,140,1400:00:00
2011-06-290,1310.7000,130,130,1300:00:00
2011-06-300,144.0000,140,130,1300:00:00
2011-07-010,1400,140,140,1400:00:00
2011-07-050,1400,140,140,1400:00:00
2011-07-060,1318.9000,130,130,1300:00:00
2011-07-070,1300,130,130,1300:00:00
2011-07-080,1300,130,130,1300:00:00
2011-07-110,1310.2000,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters