Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-06-210,1714.5000,200,140,1400:00:00
2012-06-220,171.8000,170,140,1400:00:00
2012-06-250,1700,170,170,1700:00:00
2012-06-260,1700,170,170,1700:00:00
2012-06-270,1412.0000,140,140,1400:00:00
2012-06-280,1400,140,140,1400:00:00
2012-06-290,1400,140,140,1400:00:00
2012-07-020,1400,140,140,1400:00:00
2012-07-030,1400,140,140,1400:00:00
2012-07-050,1400,140,140,1400:00:00
2012-07-060,1400,140,140,1400:00:00
2012-07-090,1400,140,140,1400:00:00
2012-07-100,1400,140,140,1400:00:00
2012-07-110,1016.6000,100,100,1000:00:00
2012-07-120,1011.0000,100,090,0900:00:00
2012-07-130,1016.5000,100,090,0900:00:00
2012-07-160,1000,100,100,1000:00:00
2012-07-170,1000,100,100,1000:00:00
2012-07-180,1513.7000,150,090,0900:00:00
2012-07-190,1500,150,150,1500:00:00
2012-07-200,145000,140,140,1400:00:00
2012-07-230,1400,140,140,1400:00:00
2012-07-240,1400,140,140,1400:00:00
2012-07-250,1400,140,140,1400:00:00
2012-07-260,157.4000,150,090,0900:00:00
2012-07-270,156000,150,090,0900:00:00
2012-07-300,1500,150,150,1500:00:00
2012-07-310,1500,150,150,1500:00:00
2012-08-010,1500,150,150,1500:00:00
2012-08-020,1500,150,150,1500:00:00
2012-08-030,108.0000,100,100,1000:00:00
2012-08-060,091.0000,090,090,0900:00:00
2012-08-070,0900,090,090,0900:00:00
2012-08-080,093000,090,090,0900:00:00
2012-08-090,095.0000,090,090,0900:00:00
2012-08-100,0900,090,090,0900:00:00
2012-08-130,094.2000,090,090,0900:00:00
2012-08-140,151.5000,150,090,0900:00:00
2012-08-150,1500,150,150,1500:00:00
2012-08-160,1500,150,150,1500:00:00
2012-08-170,1500,150,150,1500:00:00
2012-08-200,142.1000,140,090,0900:00:00
2012-08-210,1400,140,140,1400:00:00
2012-08-220,1400,140,140,1400:00:00
2012-08-230,1400,140,140,1400:00:00
2012-08-240,147.1000,140,090,0900:00:00
2012-08-270,1319.4000,140,080,0900:00:00
2012-08-280,131.5000,130,080,0800:00:00
2012-08-290,1300,130,130,1300:00:00
2012-08-300,1300,130,130,1300:00:00
2012-08-310,1300,130,130,1300:00:00
2012-09-040,1300,130,130,1300:00:00
2012-09-050,083000,080,080,0800:00:00
2012-09-060,0800,080,080,0800:00:00
2012-09-070,0821.1000,080,070,0700:00:00
2012-09-100,0800,080,080,0800:00:00
2012-09-110,1029.6000,100,050,0500:00:00
2012-09-120,1000,100,100,1000:00:00
2012-09-130,126.3000,120,060,0600:00:00
2012-09-140,1200,120,120,1200:00:00
2012-09-170,1200,120,120,1200:00:00
2012-09-180,1200,120,120,1200:00:00
2012-09-190,1211.6000,120,090,0900:00:00
2012-09-200,1200,120,120,1200:00:00
2012-09-210,1200,120,120,1200:00:00
2012-09-240,1200,120,120,1200:00:00
2012-09-250,1200,120,120,1200:00:00
2012-09-260,221.2000,220,080,2200:00:00
2012-09-270,225000,220,080,0800:00:00
2012-09-280,2200,220,220,2200:00:00
2012-10-010,2200,220,220,2200:00:00
2012-10-020,2200,220,220,2200:00:00
2012-10-030,2200,220,220,2200:00:00
2012-10-040,217.6000,210,080,0800:00:00
2012-10-050,2100,210,210,2100:00:00
2012-10-080,212000,210,210,2100:00:00
2012-10-090,2100,210,210,2100:00:00
2012-10-100,2100,210,210,2100:00:00
2012-10-110,2100,210,210,2100:00:00
2012-10-120,2100,210,210,2100:00:00
2012-10-150,206000,200,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters