|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.L desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 325,75 | 19.012.100 | 342,00 | 321,65 | 335,50 | 00:00:00 | | 2006-05-18 | 320,00 | 24.975.400 | 337,00 | 319,05 | 325,50 | 00:00:00 | | 2006-05-19 | 349,25 | 48.204.800 | 351,58 | 320,00 | 324,50 | 00:00:00 | | 2006-05-22 | 329,00 | 32.477.100 | 350,72 | 325,28 | 348,00 | 00:00:00 | | 2006-05-23 | 338,00 | 21.453.100 | 342,50 | 330,00 | 332,75 | 00:00:00 | | 2006-05-24 | 335,00 | 41.576.100 | 339,25 | 325,50 | 329,50 | 00:00:00 | | 2006-05-25 | 342,25 | 17.839.900 | 342,25 | 334,07 | 334,25 | 00:00:00 | | 2006-05-26 | 344,50 | 11.831.900 | 348,75 | 340,25 | 342,50 | 00:00:00 | | 2006-05-29 | 344,50 | 0 | 344,50 | 344,50 | 344,50 | 00:00:00 | | 2006-05-30 | 332,25 | 16.421.200 | 346,97 | 331,72 | 341,00 | 00:00:00 | | 2006-05-31 | 340,50 | 9.657.200 | 341,75 | 327,25 | 330,00 | 00:00:00 | | 2006-06-01 | 340,00 | 17.553.000 | 341,72 | 335,80 | 340,00 | 00:00:00 | | 2006-06-02 | 347,75 | 12.463.700 | 351,03 | 340,00 | 346,00 | 00:00:00 | | 2006-06-05 | 340,50 | 9.554.600 | 347,00 | 339,53 | 340,50 | 00:00:00 | | 2006-06-06 | 335,50 | 13.910.800 | 341,25 | 333,00 | 336,00 | 00:00:00 | | 2006-06-07 | 340,00 | 7.278.400 | 340,25 | 332,40 | 335,50 | 00:00:00 | | 2006-06-08 | 337,25 | 32.516.900 | 344,11 | 331,44 | 335,50 | 00:00:00 | | 2006-06-09 | 341,50 | 9.784.700 | 344,75 | 338,75 | 340,50 | 00:00:00 | | 2006-06-12 | 346,50 | 14.027.900 | 352,13 | 338,28 | 338,50 | 00:00:00 | | 2006-06-13 | 332,50 | 33.411.200 | 343,75 | 328,50 | 340,00 | 00:00:00 | | 2006-06-14 | 338,25 | 21.360.400 | 342,00 | 330,00 | 330,00 | 00:00:00 | | 2006-06-15 | 358,50 | 35.045.900 | 363,50 | 341,00 | 341,00 | 00:00:00 | | 2006-06-16 | 353,75 | 20.080.500 | 366,00 | 350,00 | 364,00 | 00:00:00 | | 2006-06-19 | 360,50 | 11.636.700 | 364,00 | 354,28 | 355,50 | 00:00:00 | | 2006-06-20 | 362,25 | 8.795.300 | 362,47 | 355,00 | 356,00 | 00:00:00 | | 2006-06-21 | 367,75 | 9.763.300 | 368,30 | 356,15 | 364,00 | 00:00:00 | | 2006-06-22 | 346,00 | 35.199.800 | 359,46 | 344,62 | 362,50 | 00:00:00 | | 2006-06-23 | 347,50 | 12.227.000 | 348,75 | 342,75 | 347,25 | 00:00:00 | | 2006-06-26 | 344,25 | 10.270.800 | 347,90 | 342,74 | 346,75 | 00:00:00 | | 2006-06-27 | 339,75 | 8.685.500 | 345,20 | 338,78 | 345,00 | 00:00:00 | | 2006-06-28 | 335,00 | 21.879.500 | 339,75 | 332,75 | 339,75 | 00:00:00 | | 2006-06-29 | 339,00 | 10.114.100 | 340,25 | 335,00 | 337,00 | 00:00:00 | | 2006-06-30 | 342,75 | 9.636.600 | 347,50 | 339,50 | 345,00 | 00:00:00 | | 2006-07-03 | 349,50 | 9.303.200 | 350,00 | 342,75 | 342,75 | 00:00:00 | | 2006-07-04 | 346,75 | 5.368.900 | 351,00 | 344,75 | 349,50 | 00:00:00 | | 2006-07-05 | 347,50 | 12.168.200 | 350,50 | 343,00 | 346,00 | 00:00:00 | | 2006-07-06 | 348,25 | 7.310.400 | 350,25 | 345,50 | 349,00 | 00:00:00 | | 2006-07-07 | 359,00 | 25.226.900 | 359,75 | 346,75 | 348,00 | 00:00:00 | | 2006-07-10 | 366,00 | 17.385.900 | 369,00 | 357,00 | 357,00 | 00:00:00 | | 2006-07-11 | 360,25 | 13.025.000 | 368,75 | 358,25 | 364,00 | 00:00:00 | | 2006-07-12 | 362,50 | 8.272.200 | 367,75 | 360,00 | 361,25 | 00:00:00 | | 2006-07-13 | 354,75 | 21.304.800 | 362,00 | 353,75 | 362,00 | 00:00:00 | | 2006-07-14 | 346,25 | 17.245.500 | 354,00 | 345,00 | 346,00 | 00:00:00 | | 2006-07-17 | 344,00 | 19.239.500 | 347,75 | 337,00 | 346,25 | 00:00:00 | | 2006-07-18 | 343,00 | 12.681.100 | 350,00 | 340,50 | 344,00 | 00:00:00 | | 2006-07-19 | 357,25 | 11.896.300 | 359,50 | 346,00 | 346,25 | 00:00:00 | | 2006-07-20 | 368,25 | 22.742.200 | 377,00 | 359,25 | 359,75 | 00:00:00 | | 2006-07-21 | 358,50 | 12.839.300 | 366,00 | 355,50 | 365,50 | 00:00:00 | | 2006-07-24 | 373,00 | 14.299.900 | 374,25 | 356,50 | 357,00 | 00:00:00 | | 2006-07-25 | 384,25 | 23.976.300 | 389,25 | 375,25 | 376,00 | 00:00:00 | | 2006-07-26 | 380,25 | 16.699.900 | 388,00 | 377,00 | 388,00 | 00:00:00 | | 2006-07-27 | 388,75 | 10.838.100 | 389,75 | 382,00 | 384,50 | 00:00:00 | | 2006-07-28 | 389,75 | 11.062.400 | 391,25 | 385,25 | 387,00 | 00:00:00 | | 2006-07-31 | 387,00 | 9.022.400 | 397,75 | 385,50 | 391,50 | 00:00:00 | | 2006-08-01 | 386,50 | 10.994.700 | 391,25 | 385,00 | 388,75 | 00:00:00 | | 2006-08-02 | 389,00 | 8.233.400 | 392,00 | 385,50 | 388,50 | 00:00:00 | | 2006-08-03 | 389,00 | 0 | 389,00 | 389,00 | 389,00 | 00:00:00 | | 2006-08-04 | 375,50 | 26.071.300 | 387,00 | 371,00 | 380,00 | 00:00:00 | | 2006-08-07 | 377,25 | 11.284.800 | 380,75 | 368,25 | 371,75 | 00:00:00 | | 2006-08-08 | 378,25 | 11.318.000 | 382,00 | 376,25 | 380,75 | 00:00:00 | | 2006-08-09 | 390,00 | 18.213.700 | 393,75 | 384,00 | 385,50 | 00:00:00 | | 2006-08-10 | 370,25 | 45.094.600 | 378,75 | 365,00 | 375,00 | 00:00:00 | | 2006-08-11 | 370,00 | 19.330.500 | 379,25 | 368,75 | 373,00 | 00:00:00 | | 2006-08-14 | 377,00 | 13.416.600 | 389,00 | 372,50 | 374,00 | 00:00:00 | | 2006-08-15 | 376,00 | 11.444.900 | 383,00 | 371,00 | 376,25 | 00:00:00 | | 2006-08-16 | 382,75 | 18.255.600 | 384,25 | 372,00 | 376,00 | 00:00:00 | | 2006-08-17 | 393,00 | 21.094.300 | 394,00 | 380,75 | 380,75 | 00:00:00 | | 2006-08-18 | 397,25 | 21.941.600 | 402,00 | 393,00 | 395,00 | 00:00:00 | | 2006-08-21 | 394,00 | 10.366.600 | 397,50 | 391,50 | 397,00 | 00:00:00 | | 2006-08-22 | 399,25 | 13.911.900 | 401,00 | 394,25 | 396,50 | 00:00:00 | | 2006-08-23 | 393,75 | 9.991.600 | 400,50 | 392,25 | 399,00 | 00:00:00 | | 2006-08-24 | 397,25 | 9.529.800 | 398,50 | 392,25 | 395,75 | 00:00:00 | | 2006-08-25 | 398,00 | 6.822.700 | 400,50 | 393,00 | 397,00 | 00:00:00 | | 2006-08-28 | 398,00 | 0 | 398,00 | 398,00 | 398,00 | 00:00:00 | | 2006-08-29 | 414,25 | 29.575.300 | 419,50 | 398,75 | 398,75 | 00:00:00 | | 2006-08-30 | 408,00 | 18.588.900 | 416,25 | 406,50 | 414,25 | 00:00:00 | | 2006-08-31 | 410,75 | 9.197.600 | 412,00 | 407,50 | 410,75 | 00:00:00 | | 2006-09-01 | 413,75 | 8.727.500 | 417,75 | 403,25 | 414,00 | 00:00:00 | | 2006-09-04 | 414,25 | 7.291.700 | 416,75 | 410,00 | 413,75 | 00:00:00 | | 2006-09-05 | 418,75 | 24.282.100 | 420,00 | 408,00 | 414,00 | 00:00:00 | | 2006-09-06 | 419,00 | 13.813.800 | 426,50 | 415,75 | 420,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
