|
 BRITISH AIRWAYS - [Ticker: BAY.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BAY.L desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-24 | 265,75 | 12.211.900 | 275,50 | 260,00 | 270,00 | 00:00:00 | | 2004-03-25 | 270,50 | 8.241.000 | 275,50 | 264,75 | 264,75 | 00:00:00 | | 2004-03-26 | 280,50 | 9.407.700 | 282,00 | 274,00 | 274,00 | 00:00:00 | | 2004-03-29 | 286,25 | 5.748.600 | 290,00 | 282,25 | 290,00 | 00:00:00 | | 2004-03-30 | 286,00 | 4.815.400 | 290,00 | 281,00 | 286,25 | 00:00:00 | | 2004-03-31 | 276,50 | 5.690.600 | 289,50 | 275,00 | 289,50 | 00:00:00 | | 2004-04-01 | 284,75 | 7.911.800 | 285,00 | 279,75 | 285,00 | 00:00:00 | | 2004-04-02 | 298,25 | 12.511.900 | 303,00 | 283,25 | 286,75 | 00:00:00 | | 2004-04-05 | 304,00 | 10.360.300 | 307,00 | 295,75 | 298,50 | 00:00:00 | | 2004-04-06 | 298,25 | 5.870.200 | 308,00 | 294,00 | 308,00 | 00:00:00 | | 2004-04-07 | 285,00 | 8.747.800 | 301,75 | 285,00 | 301,75 | 00:00:00 | | 2004-04-08 | 292,25 | 8.046.700 | 295,50 | 287,75 | 291,00 | 00:00:00 | | 2004-04-09 | 292,25 | 0 | 292,25 | 292,25 | 292,25 | 00:00:00 | | 2004-04-12 | 292,25 | 0 | 292,25 | 292,25 | 292,25 | 00:00:00 | | 2004-04-13 | 299,75 | 3.878.300 | 300,50 | 298,00 | 295,25 | 00:00:00 | | 2004-04-14 | 291,25 | 8.013.800 | 298,75 | 288,50 | 298,75 | 00:00:00 | | 2004-04-15 | 294,75 | 6.806.300 | 295,25 | 290,00 | 291,25 | 00:00:00 | | 2004-04-16 | 293,50 | 5.994.600 | 297,25 | 291,75 | 294,50 | 00:00:00 | | 2004-04-19 | 291,75 | 5.101.000 | 297,75 | 291,00 | 293,00 | 00:00:00 | | 2004-04-20 | 299,00 | 3.230.000 | 301,00 | 291,75 | 292,00 | 00:00:00 | | 2004-04-21 | 285,75 | 7.563.000 | 295,75 | 282,50 | 295,25 | 00:00:00 | | 2004-04-22 | 294,50 | 5.939.500 | 294,50 | 286,50 | 288,00 | 00:00:00 | | 2004-04-23 | 300,00 | 8.320.900 | 302,50 | 296,50 | 297,00 | 00:00:00 | | 2004-04-26 | 303,00 | 7.146.700 | 304,50 | 294,50 | 296,25 | 00:00:00 | | 2004-04-27 | 305,25 | 5.138.200 | 307,00 | 300,00 | 303,00 | 00:00:00 | | 2004-04-28 | 301,00 | 5.544.000 | 306,75 | 296,50 | 306,75 | 00:00:00 | | 2004-04-29 | 296,00 | 9.721.000 | 299,25 | 288,50 | 298,00 | 00:00:00 | | 2004-04-30 | 282,50 | 8.257.300 | 294,75 | 282,50 | 293,00 | 00:00:00 | | 2004-05-03 | 282,50 | 0 | 282,50 | 282,50 | 282,50 | 00:00:00 | | 2004-05-04 | 283,75 | 10.238.800 | 287,25 | 278,75 | 281,00 | 00:00:00 | | 2004-05-05 | 280,00 | 14.375.900 | 280,75 | 271,00 | 278,00 | 00:00:00 | | 2004-05-06 | 268,75 | 21.833.700 | 278,75 | 264,00 | 278,00 | 00:00:00 | | 2004-05-07 | 267,25 | 8.065.400 | 268,75 | 264,00 | 269,75 | 00:00:00 | | 2004-05-10 | 254,00 | 12.727.500 | 261,50 | 253,00 | 261,50 | 00:00:00 | | 2004-05-11 | 263,50 | 13.155.100 | 263,50 | 257,50 | 258,00 | 00:00:00 | | 2004-05-12 | 253,00 | 6.261.300 | 263,25 | 251,75 | 261,00 | 00:00:00 | | 2004-05-13 | 256,00 | 9.462.500 | 258,00 | 250,00 | 254,75 | 00:00:00 | | 2004-05-14 | 246,75 | 12.257.800 | 255,75 | 242,75 | 255,50 | 00:00:00 | | 2004-05-17 | 243,25 | 13.125.600 | 245,00 | 230,00 | 245,00 | 00:00:00 | | 2004-05-18 | 249,75 | 11.427.000 | 251,00 | 235,25 | 249,00 | 00:00:00 | | 2004-05-19 | 263,00 | 12.458.600 | 265,75 | 249,00 | 249,00 | 00:00:00 | | 2004-05-20 | 257,25 | 5.679.700 | 261,50 | 252,50 | 261,50 | 00:00:00 | | 2004-05-21 | 254,75 | 7.720.800 | 261,25 | 253,25 | 258,75 | 00:00:00 | | 2004-05-24 | 252,50 | 6.380.500 | 259,00 | 248,00 | 255,00 | 00:00:00 | | 2004-05-25 | 249,25 | 8.189.900 | 251,75 | 246,75 | 251,75 | 00:00:00 | | 2004-05-26 | 251,50 | 6.508.500 | 255,75 | 250,75 | 254,00 | 00:00:00 | | 2004-05-27 | 255,75 | 4.760.600 | 257,50 | 252,00 | 252,00 | 00:00:00 | | 2004-05-28 | 254,25 | 3.112.900 | 259,25 | 252,25 | 256,75 | 00:00:00 | | 2004-05-31 | 254,25 | 0 | 254,25 | 254,25 | 254,25 | 00:00:00 | | 2004-06-01 | 248,00 | 7.953.000 | 254,00 | 245,75 | 254,00 | 00:00:00 | | 2004-06-02 | 249,00 | 7.343.500 | 249,00 | 246,75 | 250,25 | 00:00:00 | | 2004-06-03 | 253,50 | 6.694.800 | 254,75 | 248,50 | 248,50 | 00:00:00 | | 2004-06-04 | 258,00 | 7.851.400 | 260,25 | 252,50 | 254,50 | 00:00:00 | | 2004-06-07 | 258,75 | 3.502.800 | 260,00 | 255,25 | 260,00 | 00:00:00 | | 2004-06-08 | 261,00 | 6.798.300 | 262,75 | 257,00 | 260,00 | 00:00:00 | | 2004-06-09 | 263,50 | 7.830.200 | 270,00 | 262,75 | 263,00 | 00:00:00 | | 2004-06-10 | 259,50 | 6.409.600 | 263,75 | 259,00 | 263,00 | 00:00:00 | | 2004-06-11 | 255,25 | 4.898.600 | 259,50 | 251,50 | 255,00 | 00:00:00 | | 2004-06-14 | 251,50 | 6.399.000 | 255,25 | 249,75 | 252,50 | 00:00:00 | | 2004-06-15 | 258,75 | 8.723.600 | 259,75 | 252,25 | 253,25 | 00:00:00 | | 2004-06-16 | 263,25 | 9.311.300 | 266,25 | 258,00 | 258,00 | 00:00:00 | | 2004-06-17 | 262,00 | 4.751.700 | 263,75 | 259,75 | 260,50 | 00:00:00 | | 2004-06-18 | 262,75 | 5.032.700 | 263,75 | 258,75 | 258,75 | 00:00:00 | | 2004-06-21 | 263,00 | 3.660.800 | 266,50 | 262,00 | 264,50 | 00:00:00 | | 2004-06-22 | 260,75 | 5.362.900 | 262,00 | 257,25 | 261,75 | 00:00:00 | | 2004-06-23 | 260,75 | 5.121.200 | 262,50 | 259,25 | 261,00 | 00:00:00 | | 2004-06-24 | 264,00 | 7.814.000 | 266,25 | 263,00 | 263,75 | 00:00:00 | | 2004-06-25 | 266,25 | 4.344.600 | 267,75 | 263,75 | 264,50 | 00:00:00 | | 2004-06-28 | 272,50 | 13.278.200 | 273,75 | 266,75 | 266,75 | 00:00:00 | | 2004-06-29 | 278,75 | 16.494.000 | 280,75 | 272,00 | 274,00 | 00:00:00 | | 2004-06-30 | 275,50 | 13.877.400 | 286,00 | 275,00 | 278,25 | 00:00:00 | | 2004-07-01 | 278,75 | 9.218.000 | 285,00 | 277,50 | 277,50 | 00:00:00 | | 2004-07-02 | 274,75 | 7.647.700 | 280,00 | 273,00 | 279,25 | 00:00:00 | | 2004-07-05 | 269,50 | 6.721.800 | 280,50 | 268,75 | 274,75 | 00:00:00 | | 2004-07-06 | 263,00 | 7.353.100 | 270,50 | 262,50 | 270,50 | 00:00:00 | | 2004-07-07 | 261,50 | 10.547.300 | 263,00 | 257,50 | 259,00 | 00:00:00 | | 2004-07-08 | 254,00 | 8.932.300 | 260,00 | 252,50 | 260,00 | 00:00:00 | | 2004-07-09 | 250,50 | 7.505.600 | 254,00 | 249,75 | 251,50 | 00:00:00 | | 2004-07-12 | 250,00 | 3.058.300 | 252,75 | 249,50 | 252,00 | 00:00:00 | | 2004-07-13 | 244,75 | 10.146.100 | 253,50 | 243,50 | 253,50 | 00:00:00 | | 2004-07-14 | 248,00 | 8.574.000 | 248,00 | 241,25 | 243,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
