|
 BJ Services Compa - [Ticker: BJS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BJS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 24,58 | 4.474.700 | 24,67 | 24,18 | 24,45 | 00:00:00 | | 2007-08-24 | 24,84 | 3.414.000 | 24,92 | 24,48 | 24,48 | 00:00:00 | | 2007-08-27 | 24,15 | 3.581.300 | 24,70 | 24,01 | 24,60 | 00:00:00 | | 2007-08-28 | 23,95 | 4.164.700 | 24,28 | 23,89 | 24,07 | 00:00:00 | | 2007-08-29 | 24,63 | 3.706.900 | 24,83 | 24,05 | 24,05 | 00:00:00 | | 2007-08-30 | 24,54 | 4.068.200 | 24,84 | 24,27 | 24,63 | 00:00:00 | | 2007-08-31 | 24,81 | 2.696.500 | 25,09 | 24,72 | 24,80 | 00:00:00 | | 2007-09-04 | 25,81 | 5.247.900 | 26,15 | 24,64 | 24,81 | 00:00:00 | | 2007-09-05 | 25,80 | 5.192.700 | 25,84 | 25,16 | 25,50 | 00:00:00 | | 2007-09-06 | 26,37 | 6.820.400 | 26,43 | 25,85 | 25,85 | 00:00:00 | | 2007-09-07 | 25,99 | 5.494.300 | 26,24 | 25,78 | 26,20 | 00:00:00 | | 2007-09-10 | 25,63 | 5.972.500 | 25,88 | 25,18 | 25,23 | 00:00:00 | | 2007-09-11 | 25,91 | 4.397.900 | 26,04 | 25,27 | 25,76 | 00:00:00 | | 2007-09-12 | 26,09 | 4.173.700 | 26,38 | 25,80 | 25,85 | 00:00:00 | | 2007-09-13 | 26,50 | 3.594.000 | 26,63 | 26,01 | 26,18 | 00:00:00 | | 2007-09-14 | 26,50 | 2.614.400 | 26,53 | 25,94 | 26,25 | 00:00:00 | | 2007-09-17 | 26,55 | 3.163.700 | 26,63 | 26,18 | 26,32 | 00:00:00 | | 2007-09-18 | 27,31 | 5.212.900 | 27,43 | 26,21 | 26,44 | 00:00:00 | | 2007-09-19 | 27,42 | 5.033.600 | 27,83 | 27,16 | 27,43 | 00:00:00 | | 2007-09-20 | 27,46 | 2.905.500 | 27,69 | 27,20 | 27,40 | 00:00:00 | | 2007-09-21 | 27,81 | 5.787.400 | 27,89 | 27,46 | 27,77 | 00:00:00 | | 2007-09-24 | 27,67 | 4.013.100 | 27,90 | 27,43 | 27,79 | 00:00:00 | | 2007-09-25 | 26,96 | 3.699.900 | 27,45 | 26,75 | 27,30 | 00:00:00 | | 2007-09-26 | 26,79 | 4.419.900 | 27,34 | 26,32 | 27,04 | 00:00:00 | | 2007-09-27 | 27,04 | 4.092.500 | 27,14 | 26,50 | 26,99 | 00:00:00 | | 2007-09-28 | 26,55 | 3.979.900 | 27,27 | 26,51 | 27,26 | 00:00:00 | | 2007-10-01 | 26,65 | 3.637.600 | 26,76 | 26,33 | 26,48 | 00:00:00 | | 2007-10-02 | 26,87 | 2.935.000 | 26,94 | 26,31 | 26,49 | 00:00:00 | | 2007-10-03 | 26,90 | 3.467.500 | 27,22 | 26,44 | 26,75 | 00:00:00 | | 2007-10-04 | 27,25 | 3.515.500 | 27,32 | 26,45 | 26,91 | 00:00:00 | | 2007-10-05 | 27,21 | 3.445.700 | 27,38 | 26,81 | 27,28 | 00:00:00 | | 2007-10-08 | 26,55 | 2.860.500 | 26,98 | 26,49 | 26,82 | 00:00:00 | | 2007-10-09 | 27,27 | 2.984.100 | 27,37 | 26,60 | 26,75 | 00:00:00 | | 2007-10-10 | 27,99 | 4.806.000 | 28,05 | 26,95 | 27,01 | 00:00:00 | | 2007-10-11 | 27,83 | 5.587.500 | 28,79 | 27,41 | 28,12 | 00:00:00 | | 2007-10-12 | 27,55 | 3.762.800 | 28,03 | 27,31 | 27,98 | 00:00:00 | | 2007-10-15 | 27,76 | 3.411.700 | 28,22 | 27,49 | 27,94 | 00:00:00 | | 2007-10-16 | 27,25 | 3.984.200 | 27,67 | 26,90 | 27,59 | 00:00:00 | | 2007-10-17 | 26,74 | 3.934.100 | 27,50 | 26,50 | 27,34 | 00:00:00 | | 2007-10-18 | 26,68 | 3.800.700 | 27,12 | 26,50 | 26,52 | 00:00:00 | | 2007-10-19 | 25,32 | 8.262.800 | 26,25 | 25,24 | 26,01 | 00:00:00 | | 2007-10-22 | 25,16 | 4.451.700 | 25,54 | 24,80 | 25,05 | 00:00:00 | | 2007-10-23 | 25,42 | 3.769.000 | 25,48 | 24,95 | 25,33 | 00:00:00 | | 2007-10-24 | 25,32 | 6.153.500 | 25,54 | 24,72 | 25,35 | 00:00:00 | | 2007-10-25 | 25,71 | 3.498.300 | 25,82 | 25,29 | 25,53 | 00:00:00 | | 2007-10-26 | 25,50 | 3.520.100 | 26,15 | 25,16 | 25,99 | 00:00:00 | | 2007-10-29 | 25,34 | 3.632.700 | 25,87 | 25,34 | 25,62 | 00:00:00 | | 2007-10-30 | 25,15 | 6.694.800 | 25,60 | 24,79 | 24,81 | 00:00:00 | | 2007-10-31 | 25,19 | 6.397.500 | 25,60 | 24,54 | 25,17 | 00:00:00 | | 2007-11-01 | 25,15 | 6.218.900 | 25,95 | 24,64 | 24,67 | 00:00:00 | | 2007-11-02 | 26,15 | 6.584.800 | 26,23 | 25,10 | 25,37 | 00:00:00 | | 2007-11-05 | 26,05 | 5.378.200 | 26,20 | 25,47 | 25,47 | 00:00:00 | | 2007-11-06 | 26,79 | 5.236.000 | 26,79 | 26,07 | 26,07 | 00:00:00 | | 2007-11-07 | 25,88 | 5.307.600 | 26,81 | 25,85 | 26,77 | 00:00:00 | | 2007-11-08 | 25,95 | 5.787.200 | 26,43 | 25,45 | 26,00 | 00:00:00 | | 2007-11-09 | 25,66 | 4.583.200 | 26,10 | 25,31 | 25,49 | 00:00:00 | | 2007-11-12 | 24,46 | 7.008.400 | 25,47 | 24,46 | 25,23 | 00:00:00 | | 2007-11-13 | 25,56 | 5.997.900 | 25,64 | 24,36 | 24,62 | 00:00:00 | | 2007-11-14 | 25,48 | 3.789.800 | 25,97 | 25,47 | 25,69 | 00:00:00 | | 2007-11-15 | 24,92 | 4.195.700 | 25,72 | 24,66 | 25,30 | 00:00:00 | | 2007-11-16 | 25,57 | 4.731.300 | 25,62 | 24,97 | 25,10 | 00:00:00 | | 2007-11-19 | 24,75 | 7.031.800 | 25,99 | 24,71 | 25,99 | 00:00:00 | | 2007-11-20 | 25,14 | 5.653.100 | 25,36 | 24,63 | 24,98 | 00:00:00 | | 2007-11-21 | 24,63 | 3.899.400 | 25,12 | 24,42 | 24,86 | 00:00:00 | | 2007-11-23 | 25,12 | 1.278.600 | 25,22 | 24,58 | 24,72 | 00:00:00 | | 2007-11-26 | 24,28 | 4.435.500 | 25,40 | 24,25 | 25,07 | 00:00:00 | | 2007-11-27 | 24,00 | 4.947.700 | 24,23 | 23,53 | 24,06 | 00:00:00 | | 2007-11-28 | 24,23 | 4.176.900 | 24,71 | 23,86 | 24,51 | 00:00:00 | | 2007-11-29 | 24,66 | 3.173.700 | 24,79 | 24,21 | 24,25 | 00:00:00 | | 2007-11-30 | 24,58 | 3.596.200 | 25,00 | 24,46 | 24,66 | 00:00:00 | | 2007-12-03 | 24,78 | 4.212.800 | 24,83 | 24,38 | 24,38 | 00:00:00 | | 2007-12-04 | 24,22 | 3.929.100 | 24,73 | 24,16 | 24,58 | 00:00:00 | | 2007-12-05 | 24,18 | 7.250.700 | 24,69 | 24,02 | 24,49 | 00:00:00 | | 2007-12-06 | 24,81 | 5.708.700 | 25,00 | 24,00 | 24,16 | 00:00:00 | | 2007-12-07 | 24,85 | 3.826.600 | 25,04 | 24,65 | 24,67 | 00:00:00 | | 2007-12-10 | 25,06 | 3.985.200 | 25,40 | 24,87 | 25,00 | 00:00:00 | | 2007-12-11 | 24,48 | 4.293.000 | 25,35 | 24,37 | 25,20 | 00:00:00 | | 2007-12-12 | 24,29 | 6.824.300 | 25,08 | 23,92 | 25,08 | 00:00:00 | | 2007-12-13 | 24,22 | 3.670.200 | 24,32 | 23,83 | 24,00 | 00:00:00 | | 2007-12-14 | 23,45 | 3.949.300 | 24,05 | 23,36 | 24,05 | 00:00:00 | | 2007-12-17 | 23,55 | 4.853.400 | 23,90 | 23,30 | 23,90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
