|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-01 | 59,39 | 1.030.800 | 59,65 | 58,01 | 58,01 | 00:00:00 | | 2007-05-02 | 60,62 | 940.100 | 60,72 | 59,10 | 59,73 | 00:00:00 | | 2007-05-03 | 60,90 | 953.800 | 61,18 | 60,37 | 61,10 | 00:00:00 | | 2007-05-04 | 60,30 | 600.800 | 60,90 | 60,00 | 60,90 | 00:00:00 | | 2007-05-07 | 60,74 | 718.600 | 60,97 | 59,39 | 60,30 | 00:00:00 | | 2007-05-08 | 61,28 | 836.900 | 61,39 | 60,18 | 60,74 | 00:00:00 | | 2007-05-09 | 61,90 | 1.123.900 | 61,97 | 61,01 | 61,30 | 00:00:00 | | 2007-05-10 | 60,81 | 840.700 | 61,78 | 60,53 | 61,62 | 00:00:00 | | 2007-05-11 | 61,33 | 892.900 | 61,75 | 60,33 | 61,25 | 00:00:00 | | 2007-05-14 | 61,00 | 571.200 | 62,26 | 60,85 | 61,23 | 00:00:00 | | 2007-05-15 | 61,50 | 914.500 | 61,95 | 60,58 | 61,00 | 00:00:00 | | 2007-05-16 | 67,50 | 17.997.400 | 67,71 | 66,05 | 67,71 | 00:00:00 | | 2007-05-17 | 66,80 | 3.923.400 | 67,50 | 66,30 | 67,49 | 00:00:00 | | 2007-05-18 | 67,10 | 1.658.000 | 67,25 | 66,31 | 66,70 | 00:00:00 | | 2007-05-21 | 67,09 | 1.322.500 | 67,39 | 66,38 | 66,60 | 00:00:00 | | 2007-05-22 | 66,47 | 2.192.700 | 67,42 | 66,35 | 67,00 | 00:00:00 | | 2007-05-23 | 66,45 | 1.202.600 | 66,88 | 66,00 | 66,00 | 00:00:00 | | 2007-05-24 | 70,21 | 10.410.900 | 70,85 | 69,00 | 69,50 | 00:00:00 | | 2007-05-25 | 70,49 | 2.523.400 | 71,22 | 69,75 | 69,95 | 00:00:00 | | 2007-05-29 | 67,90 | 4.441.500 | 68,70 | 67,63 | 68,19 | 00:00:00 | | 2007-05-30 | 67,93 | 1.656.200 | 68,55 | 67,50 | 67,50 | 00:00:00 | | 2007-05-31 | 67,90 | 656.000 | 68,25 | 67,49 | 67,75 | 00:00:00 | | 2007-06-01 | 67,85 | 1.619.400 | 69,77 | 67,85 | 68,00 | 00:00:00 | | 2007-06-04 | 67,53 | 1.086.000 | 68,16 | 67,24 | 67,86 | 00:00:00 | | 2007-06-05 | 67,14 | 1.605.400 | 67,87 | 66,61 | 67,34 | 00:00:00 | | 2007-06-06 | 68,47 | 3.121.100 | 68,90 | 66,82 | 67,05 | 00:00:00 | | 2007-06-07 | 68,50 | 1.244.200 | 68,90 | 68,30 | 68,47 | 00:00:00 | | 2007-06-08 | 69,75 | 1.011.700 | 69,75 | 68,37 | 68,37 | 00:00:00 | | 2007-06-11 | 69,75 | 1.597.500 | 70,89 | 69,33 | 69,75 | 00:00:00 | | 2007-06-12 | 69,71 | 1.342.000 | 70,16 | 69,33 | 69,74 | 00:00:00 | | 2007-06-13 | 68,75 | 2.289.400 | 69,73 | 68,27 | 69,73 | 00:00:00 | | 2007-06-14 | 69,26 | 1.031.400 | 69,76 | 68,60 | 68,75 | 00:00:00 | | 2007-06-15 | 69,03 | 689.000 | 69,77 | 69,02 | 69,47 | 00:00:00 | | 2007-06-18 | 68,60 | 382.200 | 69,00 | 68,31 | 68,78 | 00:00:00 | | 2007-06-19 | 69,54 | 2.547.500 | 70,00 | 68,50 | 68,50 | 00:00:00 | | 2007-06-20 | 68,69 | 1.415.300 | 69,60 | 68,59 | 68,76 | 00:00:00 | | 2007-06-21 | 70,04 | 1.805.200 | 70,04 | 68,67 | 68,69 | 00:00:00 | | 2007-06-22 | 68,90 | 1.434.400 | 70,18 | 68,75 | 69,55 | 00:00:00 | | 2007-06-25 | 67,87 | 1.571.300 | 69,97 | 67,32 | 69,87 | 00:00:00 | | 2007-06-26 | 68,57 | 1.610.000 | 68,57 | 67,50 | 68,00 | 00:00:00 | | 2007-06-27 | 68,41 | 2.204.200 | 68,41 | 67,50 | 68,35 | 00:00:00 | | 2007-06-28 | 68,96 | 1.248.500 | 69,91 | 68,34 | 68,35 | 00:00:00 | | 2007-06-29 | 69,44 | 684.300 | 69,50 | 68,63 | 69,00 | 00:00:00 | | 2007-07-02 | 69,51 | 942.800 | 69,80 | 68,76 | 69,20 | 00:00:00 | | 2007-07-03 | 68,64 | 946.300 | 69,50 | 68,24 | 69,12 | 00:00:00 | | 2007-07-05 | 72,00 | 1.268.900 | 77,00 | 67,66 | 67,83 | 00:00:00 | | 2007-07-06 | 72,00 | 6.573.600 | 72,05 | 71,30 | 71,38 | 00:00:00 | | 2007-07-09 | 71,34 | 2.397.900 | 72,26 | 71,24 | 72,10 | 00:00:00 | | 2007-07-10 | 70,35 | 6.685.300 | 71,35 | 70,11 | 71,25 | 00:00:00 | | 2007-07-11 | 68,79 | 4.445.100 | 69,67 | 68,41 | 69,01 | 00:00:00 | | 2007-07-12 | 68,48 | 1.875.300 | 68,90 | 67,81 | 68,25 | 00:00:00 | | 2007-07-13 | 68,08 | 1.447.900 | 68,37 | 67,39 | 68,03 | 00:00:00 | | 2007-07-16 | 67,25 | 1.642.700 | 68,13 | 66,83 | 68,05 | 00:00:00 | | 2007-07-17 | 67,90 | 1.642.600 | 68,16 | 67,04 | 67,25 | 00:00:00 | | 2007-07-18 | 68,22 | 1.017.900 | 68,30 | 67,41 | 67,50 | 00:00:00 | | 2007-07-19 | 67,81 | 551.700 | 68,15 | 66,82 | 67,81 | 00:00:00 | | 2007-07-20 | 67,50 | 877.900 | 67,89 | 67,45 | 67,79 | 00:00:00 | | 2007-07-23 | 65,98 | 2.571.900 | 67,75 | 65,17 | 67,50 | 00:00:00 | | 2007-07-24 | 65,25 | 2.395.400 | 65,67 | 65,03 | 65,27 | 00:00:00 | | 2007-07-25 | 65,41 | 3.277.000 | 65,95 | 64,80 | 65,95 | 00:00:00 | | 2007-07-26 | 65,11 | 3.558.400 | 65,85 | 64,57 | 65,05 | 00:00:00 | | 2007-07-27 | 64,60 | 3.383.500 | 66,10 | 63,93 | 64,86 | 00:00:00 | | 2007-07-30 | 64,00 | 3.556.600 | 65,13 | 63,73 | 64,41 | 00:00:00 | | 2007-07-31 | 63,93 | 3.113.200 | 64,55 | 63,59 | 64,50 | 00:00:00 | | 2007-08-01 | 62,54 | 6.468.900 | 64,09 | 62,10 | 63,70 | 00:00:00 | | 2007-08-02 | 62,84 | 4.085.900 | 63,05 | 62,00 | 62,00 | 00:00:00 | | 2007-08-03 | 62,52 | 2.048.200 | 63,24 | 62,48 | 62,86 | 00:00:00 | | 2007-08-06 | 62,68 | 4.378.300 | 63,02 | 62,00 | 62,75 | 00:00:00 | | 2007-08-07 | 62,54 | 1.408.000 | 63,07 | 62,31 | 63,00 | 00:00:00 | | 2007-08-08 | 62,36 | 1.770.400 | 62,79 | 62,00 | 62,59 | 00:00:00 | | 2007-08-09 | 61,50 | 3.083.100 | 62,28 | 60,75 | 62,05 | 00:00:00 | | 2007-08-10 | 61,95 | 3.138.900 | 62,45 | 60,14 | 61,20 | 00:00:00 | | 2007-08-13 | 62,24 | 905.200 | 62,35 | 61,84 | 62,05 | 00:00:00 | | 2007-08-14 | 62,15 | 843.600 | 62,50 | 61,77 | 62,48 | 00:00:00 | | 2007-08-15 | 61,96 | 1.140.800 | 62,50 | 61,61 | 61,61 | 00:00:00 | | 2007-08-16 | 61,97 | 2.600.000 | 62,16 | 61,12 | 61,60 | 00:00:00 | | 2007-08-17 | 61,63 | 2.060.900 | 62,50 | 61,44 | 62,50 | 00:00:00 | | 2007-08-20 | 61,98 | 479.900 | 62,88 | 61,80 | 62,88 | 00:00:00 | | 2007-08-21 | 62,50 | 1.329.900 | 62,66 | 62,14 | 62,45 | 00:00:00 | | 2007-08-22 | 63,20 | 2.143.400 | 63,21 | 62,56 | 62,80 | 00:00:00 | | 2007-08-23 | 63,13 | 1.243.000 | 63,60 | 62,79 | 63,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
