Bolsa ES - Histórico de Cotizaciones de Boston Scientific [BSX]

Boston Scientific - [Ticker: BSX]
Última Transacción	27,910	Hora de Cotización	2017-11-01 - 19:34:00
Variación	-0,230 (-0.82%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	28,270	Mínimo	27,770
Volumen	4.818.528	Volumen Medio (3m)	0
Demanda / Oferta	27,910 x 5.200 - 27,920 x 5.200	Yield
Cierre Anterior	28,140	PER	0,00%
Apertura	28,230	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BSX desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2015-11-25	18,38	5.379.100	18,40	18,27	18,30	00:00:00
2015-11-27	18,33	2.058.000	18,52	18,30	18,40	00:00:00
2015-11-30	18,28	6.438.400	18,47	18,24	18,40	00:00:00
2015-12-01	18,52	9.490.000	18,54	18,21	18,45	00:00:00
2015-12-02	18,41	6.044.600	18,62	18,38	18,50	00:00:00
2015-12-03	18,04	7.867.000	18,54	17,99	18,41	00:00:00
2015-12-04	18,51	7.113.200	18,52	18,06	18,09	00:00:00
2015-12-07	18,57	8.696.500	18,60	18,29	18,45	00:00:00
2015-12-08	18,73	14.709.300	18,77	18,37	18,46	00:00:00
2015-12-09	18,48	11.208.900	18,85	18,40	18,58	00:00:00
2015-12-10	18,44	8.065.500	18,66	18,35	18,47	00:00:00
2015-12-11	18,10	8.970.400	18,35	18,00	18,19	00:00:00
2015-12-14	18,39	9.396.100	18,54	18,14	18,15	00:00:00
2015-12-15	18,66	8.591.000	18,75	18,51	18,60	00:00:00
2015-12-16	18,88	8.055.900	18,94	18,50	18,86	00:00:00
2015-12-17	18,60	6.507.200	18,90	18,57	18,86	00:00:00
2015-12-18	18,19	14.910.900	18,51	18,13	18,45	00:00:00
2015-12-21	18,27	5.201.800	18,36	18,12	18,31	00:00:00
2015-12-22	18,49	7.755.000	18,53	18,02	18,37	00:00:00
2015-12-23	18,74	4.657.600	18,78	18,52	18,61	00:00:00
2015-12-24	18,72	1.867.100	18,84	18,64	18,65	00:00:00
2015-12-28	18,73	3.303.700	18,74	18,48	18,64	00:00:00
2015-12-29	18,74	5.214.800	18,86	18,64	18,82	00:00:00
2015-12-30	18,61	3.734.900	18,80	18,54	18,75	00:00:00
2015-12-31	18,44	5.375.400	18,66	18,44	18,48	00:00:00
2016-01-04	17,99	9.717.000	18,16	17,81	18,16	00:00:00
2016-01-05	18,18	6.736.800	18,27	17,99	18,00	00:00:00
2016-01-06	18,00	7.995.800	18,23	17,86	17,94	00:00:00
2016-01-07	17,64	7.766.700	17,90	17,48	17,64	00:00:00
2016-01-08	17,43	9.192.900	17,72	17,37	17,70	00:00:00
2016-01-11	17,13	12.283.600	17,51	16,95	17,48	00:00:00
2016-01-12	17,79	14.960.400	17,86	17,18	17,24	00:00:00
2016-01-13	17,55	21.192.200	18,38	17,52	17,89	00:00:00
2016-01-14	18,16	13.200.400	18,33	17,55	17,63	00:00:00
2016-01-15	17,87	13.599.700	18,04	17,61	17,70	00:00:00
2016-01-19	17,57	15.002.600	18,33	17,40	18,03	00:00:00
2016-01-20	17,54	12.460.700	17,70	16,87	17,32	00:00:00
2016-01-21	17,56	10.288.900	17,82	17,37	17,58	00:00:00
2016-01-22	17,85	6.231.600	17,93	17,70	17,81	00:00:00
2016-01-25	17,53	9.349.400	17,97	17,46	17,81	00:00:00
2016-01-26	17,38	10.803.500	17,66	17,33	17,62	00:00:00
2016-01-27	17,22	9.347.800	17,56	17,13	17,37	00:00:00
2016-01-28	16,90	8.068.900	17,31	16,68	17,28	00:00:00
2016-01-29	17,53	10.999.100	17,57	17,01	17,02	00:00:00
2016-02-01	17,88	14.881.600	18,02	17,27	17,45	00:00:00
2016-02-02	17,84	12.802.100	17,94	17,59	17,63	00:00:00
2016-02-03	17,73	14.933.100	18,00	17,31	18,00	00:00:00
2016-02-04	17,34	29.530.600	17,50	16,67	17,25	00:00:00
2016-02-05	16,62	16.835.100	17,43	16,58	17,25	00:00:00
2016-02-08	16,07	16.370.100	16,51	15,67	16,45	00:00:00
2016-02-09	16,87	19.771.200	16,96	16,25	16,42	00:00:00
2016-02-10	16,92	9.801.600	17,26	16,88	16,99	00:00:00
2016-02-11	16,58	9.735.300	16,80	16,42	16,60	00:00:00
2016-02-12	16,64	6.172.800	16,74	16,40	16,70	00:00:00
2016-02-16	17,16	9.293.700	17,23	16,62	16,78	00:00:00
2016-02-17	17,57	9.754.800	17,63	17,15	17,40	00:00:00
2016-02-18	17,21	7.226.900	17,70	17,18	17,54	00:00:00
2016-02-19	17,16	6.812.100	17,25	16,98	17,18	00:00:00
2016-02-22	17,26	6.139.000	17,40	17,16	17,16	00:00:00
2016-02-23	17,24	7.220.700	17,34	17,08	17,11	00:00:00
2016-02-24	17,33	8.001.600	17,38	17,09	17,14	00:00:00
2016-02-25	17,32	10.619.500	17,54	17,17	17,48	00:00:00
2016-02-26	17,21	11.610.700	17,48	17,19	17,35	00:00:00
2016-02-29	16,98	10.901.200	17,25	16,98	17,17	00:00:00
2016-03-01	17,22	8.712.600	17,27	16,82	17,02	00:00:00
2016-03-02	17,37	10.879.900	17,40	17,00	17,18	00:00:00
2016-03-03	17,41	6.901.400	17,46	17,24	17,26	00:00:00
2016-03-04	17,44	4.916.300	17,61	17,30	17,42	00:00:00
2016-03-07	17,33	5.302.200	17,51	17,28	17,29	00:00:00
2016-03-08	17,35	6.717.600	17,43	17,19	17,23	00:00:00
2016-03-09	17,42	8.407.400	17,43	17,13	17,41	00:00:00
2016-03-10	17,48	8.740.700	17,58	17,22	17,46	00:00:00
2016-03-11	18,05	8.311.000	18,09	17,55	17,55	00:00:00
2016-03-14	18,14	7.684.100	18,18	17,83	17,90	00:00:00
2016-03-15	17,91	5.603.700	18,18	17,83	18,02	00:00:00
2016-03-16	17,89	4.479.900	17,95	17,70	17,88	00:00:00
2016-03-17	17,93	9.702.800	18,00	17,58	17,90	00:00:00
2016-03-18	18,12	10.605.400	18,30	17,93	18,00	00:00:00
2016-03-21	18,11	6.185.500	18,11	17,87	18,03	00:00:00
2016-03-22	18,29	9.641.700	18,47	17,95	17,96	00:00:00
2016-03-23	18,16	6.895.600	18,37	18,07	18,35	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >>