|
 BANESTO - [Ticker: BTO.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTO.MC desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-09-30 | 7,40 | 658.700 | 7,50 | 7,27 | 7,27 | 00:00:00 | | 2010-10-01 | 7,25 | 515.300 | 7,50 | 7,18 | 7,39 | 00:00:00 | | 2010-10-04 | 7,17 | 466.300 | 7,39 | 7,12 | 7,39 | 00:00:00 | | 2010-10-05 | 7,34 | 510.300 | 7,35 | 7,13 | 7,23 | 00:00:00 | | 2010-10-06 | 7,25 | 673.100 | 7,39 | 7,18 | 7,36 | 00:00:00 | | 2010-10-07 | 7,30 | 418.700 | 7,32 | 7,14 | 7,20 | 00:00:00 | | 2010-10-08 | 7,29 | 494.200 | 7,29 | 7,14 | 7,28 | 00:00:00 | | 2010-10-11 | 7,16 | 713.800 | 7,26 | 7,10 | 7,24 | 00:00:00 | | 2010-10-12 | 7,08 | 460.000 | 7,11 | 7,04 | 7,11 | 00:00:00 | | 2010-10-13 | 7,16 | 507.100 | 7,19 | 7,04 | 7,07 | 00:00:00 | | 2010-10-14 | 7,15 | 358.600 | 7,24 | 7,10 | 7,16 | 00:00:00 | | 2010-10-15 | 7,16 | 534.600 | 7,21 | 7,05 | 7,16 | 00:00:00 | | 2010-10-18 | 7,19 | 383.900 | 7,19 | 7,07 | 7,16 | 00:00:00 | | 2010-10-19 | 7,24 | 495.100 | 7,30 | 7,16 | 7,18 | 00:00:00 | | 2010-10-20 | 7,27 | 324.200 | 7,27 | 7,17 | 7,23 | 00:00:00 | | 2010-10-21 | 7,29 | 362.800 | 7,32 | 7,22 | 7,26 | 00:00:00 | | 2010-10-22 | 7,32 | 220.600 | 7,34 | 7,23 | 7,28 | 00:00:00 | | 2010-10-25 | 7,26 | 285.000 | 7,35 | 7,25 | 7,35 | 00:00:00 | | 2010-10-26 | 7,28 | 445.200 | 7,30 | 7,11 | 7,27 | 00:00:00 | | 2010-10-27 | 7,22 | 277.800 | 7,31 | 7,16 | 7,29 | 00:00:00 | | 2010-10-28 | 7,23 | 366.500 | 7,26 | 7,16 | 7,22 | 00:00:00 | | 2010-10-29 | 7,20 | 322.100 | 7,27 | 7,15 | 7,18 | 00:00:00 | | 2010-11-01 | 7,07 | 405.900 | 7,24 | 7,05 | 7,24 | 00:00:00 | | 2010-11-02 | 7,01 | 267.000 | 7,04 | 6,95 | 7,00 | 00:00:00 | | 2010-11-03 | 7,00 | 450.400 | 7,12 | 6,97 | 6,99 | 00:00:00 | | 2010-11-04 | 7,14 | 742.800 | 7,24 | 7,02 | 7,06 | 00:00:00 | | 2010-11-05 | 6,99 | 629.800 | 7,20 | 6,85 | 7,15 | 00:00:00 | | 2010-11-08 | 6,90 | 438.800 | 7,02 | 6,81 | 6,95 | 00:00:00 | | 2010-11-09 | 6,94 | 935.700 | 6,97 | 6,83 | 6,90 | 00:00:00 | | 2010-11-10 | 6,87 | 339.100 | 6,98 | 6,80 | 6,98 | 00:00:00 | | 2010-11-11 | 6,74 | 631.700 | 6,83 | 6,62 | 6,83 | 00:00:00 | | 2010-11-12 | 6,93 | 682.100 | 6,98 | 6,54 | 6,60 | 00:00:00 | | 2010-11-15 | 6,98 | 303.900 | 7,00 | 6,83 | 6,88 | 00:00:00 | | 2010-11-16 | 6,80 | 489.500 | 6,96 | 6,80 | 6,90 | 00:00:00 | | 2010-11-17 | 6,86 | 273.800 | 6,89 | 6,76 | 6,76 | 00:00:00 | | 2010-11-18 | 6,91 | 371.700 | 6,97 | 6,85 | 6,89 | 00:00:00 | | 2010-11-19 | 6,84 | 550.800 | 6,93 | 6,74 | 6,93 | 00:00:00 | | 2010-11-22 | 6,59 | 441.600 | 6,92 | 6,59 | 6,88 | 00:00:00 | | 2010-11-23 | 6,50 | 587.500 | 6,58 | 6,48 | 6,55 | 00:00:00 | | 2010-11-24 | 6,47 | 520.700 | 6,63 | 6,40 | 6,49 | 00:00:00 | | 2010-11-25 | 6,45 | 452.900 | 6,51 | 6,31 | 6,51 | 00:00:00 | | 2010-11-26 | 6,29 | 505.900 | 6,42 | 6,20 | 6,40 | 00:00:00 | | 2010-11-29 | 6,18 | 446.700 | 6,41 | 6,14 | 6,29 | 00:00:00 | | 2010-11-30 | 6,11 | 346.800 | 6,20 | 6,03 | 6,16 | 00:00:00 | | 2010-12-01 | 6,35 | 397.500 | 6,50 | 6,10 | 6,10 | 00:00:00 | | 2010-12-02 | 6,54 | 455.300 | 6,57 | 6,21 | 6,45 | 00:00:00 | | 2010-12-03 | 6,58 | 390.800 | 6,65 | 6,48 | 6,54 | 00:00:00 | | 2010-12-06 | 6,45 | 171.500 | 6,55 | 6,40 | 6,53 | 00:00:00 | | 2010-12-07 | 6,37 | 413.300 | 6,51 | 6,36 | 6,44 | 00:00:00 | | 2010-12-08 | 6,53 | 337.200 | 6,57 | 6,30 | 6,38 | 00:00:00 | | 2010-12-09 | 6,50 | 550.000 | 6,59 | 6,48 | 6,59 | 00:00:00 | | 2010-12-10 | 6,49 | 432.800 | 6,53 | 6,38 | 6,50 | 00:00:00 | | 2010-12-13 | 6,47 | 255.900 | 6,59 | 6,45 | 6,50 | 00:00:00 | | 2010-12-14 | 6,46 | 352.900 | 6,54 | 6,34 | 6,54 | 00:00:00 | | 2010-12-15 | 6,38 | 270.600 | 6,45 | 6,28 | 6,45 | 00:00:00 | | 2010-12-16 | 6,32 | 240.800 | 6,41 | 6,25 | 6,34 | 00:00:00 | | 2010-12-17 | 6,21 | 519.300 | 6,39 | 6,16 | 6,39 | 00:00:00 | | 2010-12-20 | 6,33 | 275.000 | 6,40 | 6,18 | 6,18 | 00:00:00 | | 2010-12-21 | 6,43 | 300.300 | 6,51 | 6,30 | 6,34 | 00:00:00 | | 2010-12-22 | 6,48 | 240.300 | 6,48 | 6,36 | 6,40 | 00:00:00 | | 2010-12-23 | 6,43 | 213.800 | 6,50 | 6,39 | 6,47 | 00:00:00 | | 2010-12-27 | 6,22 | 182.600 | 6,40 | 6,21 | 6,35 | 00:00:00 | | 2010-12-28 | 6,23 | 382.800 | 6,35 | 6,19 | 6,23 | 00:00:00 | | 2010-12-29 | 6,15 | 697.000 | 6,40 | 6,11 | 6,40 | 00:00:00 | | 2010-12-30 | 6,20 | 1.727.700 | 6,20 | 6,05 | 6,10 | 00:00:00 | | 2011-01-03 | 6,23 | 377.000 | 6,32 | 6,11 | 6,25 | 00:00:00 | | 2011-01-04 | 6,32 | 384.200 | 6,36 | 6,18 | 6,22 | 00:00:00 | | 2011-01-05 | 6,10 | 852.800 | 6,33 | 6,02 | 6,33 | 00:00:00 | | 2011-01-06 | 6,09 | 405.600 | 6,12 | 5,95 | 6,09 | 00:00:00 | | 2011-01-07 | 5,92 | 342.200 | 6,10 | 5,91 | 6,05 | 00:00:00 | | 2011-01-10 | 5,69 | 494.300 | 5,90 | 5,61 | 5,90 | 00:00:00 | | 2011-01-11 | 5,73 | 542.400 | 5,75 | 5,62 | 5,68 | 00:00:00 | | 2011-01-12 | 6,14 | 450.400 | 6,14 | 5,74 | 5,75 | 00:00:00 | | 2011-01-13 | 6,31 | 778.000 | 6,34 | 6,03 | 6,05 | 00:00:00 | | 2011-01-14 | 6,32 | 349.800 | 6,35 | 6,15 | 6,15 | 00:00:00 | | 2011-01-17 | 6,22 | 310.700 | 6,37 | 6,15 | 6,30 | 00:00:00 | | 2011-01-18 | 6,52 | 431.200 | 6,52 | 6,19 | 6,19 | 00:00:00 | | 2011-01-19 | 6,49 | 500.700 | 6,60 | 6,47 | 6,52 | 00:00:00 | | 2011-01-20 | 6,53 | 638.600 | 6,53 | 6,43 | 6,43 | 00:00:00 | | 2011-01-21 | 6,60 | 835.300 | 6,72 | 6,53 | 6,53 | 00:00:00 | | 2011-01-24 | 6,53 | 471.100 | 6,69 | 6,47 | 6,69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
