|
 Anheuser-Busch In - [Ticker: BUD] |     | | Última Transacción | 122,170 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | -0,610 (-0.50%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 123,240 | Mínimo | 122,000 | | Volumen | 1.061.950 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 122,170 x 400 - 122,190 x 300 | Yield | | | Cierre Anterior | 122,780 | PER | 0,00% | | Apertura | 122,440 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BUD desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 46,59 | 1.907.200 | 46,60 | 46,25 | 46,39 | 00:00:00 | | 2006-05-17 | 46,27 | 3.326.300 | 46,98 | 46,10 | 46,20 | 00:00:00 | | 2006-05-18 | 46,19 | 2.426.800 | 46,60 | 45,91 | 46,24 | 00:00:00 | | 2006-05-19 | 46,13 | 3.380.400 | 46,85 | 45,96 | 46,19 | 00:00:00 | | 2006-05-22 | 46,96 | 3.519.400 | 47,07 | 45,90 | 46,13 | 00:00:00 | | 2006-05-23 | 46,50 | 2.456.000 | 46,88 | 46,29 | 46,88 | 00:00:00 | | 2006-05-24 | 46,50 | 3.015.300 | 46,72 | 46,15 | 46,30 | 00:00:00 | | 2006-05-25 | 46,81 | 2.119.000 | 47,00 | 46,35 | 46,80 | 00:00:00 | | 2006-05-26 | 45,76 | 5.775.900 | 46,79 | 45,30 | 46,78 | 00:00:00 | | 2006-05-30 | 45,50 | 2.867.900 | 45,75 | 45,43 | 45,52 | 00:00:00 | | 2006-05-31 | 45,64 | 2.608.800 | 45,80 | 45,45 | 45,49 | 00:00:00 | | 2006-06-01 | 45,99 | 2.432.500 | 46,06 | 45,60 | 45,79 | 00:00:00 | | 2006-06-02 | 45,62 | 2.488.200 | 45,99 | 45,37 | 45,72 | 00:00:00 | | 2006-06-05 | 44,90 | 3.570.200 | 45,48 | 44,78 | 45,40 | 00:00:00 | | 2006-06-06 | 44,96 | 5.035.400 | 45,14 | 44,50 | 44,90 | 00:00:00 | | 2006-06-07 | 45,17 | 3.270.700 | 45,62 | 44,90 | 44,91 | 00:00:00 | | 2006-06-08 | 45,09 | 3.513.000 | 45,50 | 44,91 | 45,34 | 00:00:00 | | 2006-06-09 | 45,21 | 2.743.800 | 45,49 | 44,96 | 45,25 | 00:00:00 | | 2006-06-12 | 44,97 | 2.449.200 | 45,58 | 44,97 | 45,35 | 00:00:00 | | 2006-06-13 | 45,24 | 3.181.800 | 45,65 | 45,04 | 45,05 | 00:00:00 | | 2006-06-14 | 45,14 | 3.886.000 | 45,47 | 44,99 | 45,15 | 00:00:00 | | 2006-06-15 | 45,42 | 2.836.400 | 45,49 | 44,93 | 45,12 | 00:00:00 | | 2006-06-16 | 45,52 | 2.789.100 | 45,79 | 45,21 | 45,25 | 00:00:00 | | 2006-06-19 | 45,40 | 2.477.100 | 45,80 | 45,10 | 45,51 | 00:00:00 | | 2006-06-20 | 45,60 | 1.997.300 | 45,87 | 45,35 | 45,35 | 00:00:00 | | 2006-06-21 | 45,65 | 3.915.700 | 45,86 | 45,39 | 45,40 | 00:00:00 | | 2006-06-22 | 45,50 | 5.667.200 | 45,82 | 45,48 | 45,77 | 00:00:00 | | 2006-06-23 | 45,42 | 2.630.500 | 45,66 | 45,16 | 45,40 | 00:00:00 | | 2006-06-26 | 45,30 | 1.945.800 | 45,56 | 45,13 | 45,50 | 00:00:00 | | 2006-06-27 | 45,09 | 2.767.200 | 45,41 | 45,00 | 45,31 | 00:00:00 | | 2006-06-28 | 44,98 | 3.429.800 | 45,31 | 44,66 | 45,02 | 00:00:00 | | 2006-06-29 | 45,73 | 2.214.900 | 45,79 | 45,01 | 45,31 | 00:00:00 | | 2006-06-30 | 45,59 | 3.292.000 | 45,82 | 45,53 | 45,73 | 00:00:00 | | 2006-07-03 | 45,56 | 1.139.200 | 45,93 | 45,55 | 45,71 | 00:00:00 | | 2006-07-05 | 45,53 | 2.440.000 | 45,64 | 45,38 | 45,50 | 00:00:00 | | 2006-07-06 | 45,60 | 3.119.700 | 45,80 | 45,53 | 45,58 | 00:00:00 | | 2006-07-07 | 45,96 | 4.528.700 | 46,14 | 45,67 | 45,88 | 00:00:00 | | 2006-07-10 | 46,05 | 1.267.100 | 46,20 | 45,81 | 45,96 | 00:00:00 | | 2006-07-11 | 46,22 | 3.045.500 | 46,28 | 45,61 | 46,00 | 00:00:00 | | 2006-07-12 | 46,09 | 2.483.400 | 46,44 | 46,05 | 46,20 | 00:00:00 | | 2006-07-13 | 45,46 | 2.214.300 | 46,01 | 45,29 | 46,00 | 00:00:00 | | 2006-07-14 | 45,19 | 1.815.700 | 45,59 | 44,75 | 45,40 | 00:00:00 | | 2006-07-17 | 45,42 | 1.616.900 | 45,42 | 45,02 | 45,11 | 00:00:00 | | 2006-07-18 | 45,76 | 2.910.200 | 45,97 | 45,11 | 45,39 | 00:00:00 | | 2006-07-19 | 46,83 | 6.909.300 | 46,95 | 46,20 | 46,30 | 00:00:00 | | 2006-07-20 | 46,69 | 3.328.400 | 47,00 | 46,55 | 46,68 | 00:00:00 | | 2006-07-21 | 46,81 | 2.803.400 | 46,96 | 46,62 | 46,90 | 00:00:00 | | 2006-07-24 | 47,20 | 2.604.100 | 47,22 | 46,77 | 46,85 | 00:00:00 | | 2006-07-25 | 47,63 | 2.927.300 | 47,68 | 46,92 | 47,20 | 00:00:00 | | 2006-07-26 | 48,35 | 5.643.200 | 48,70 | 47,17 | 47,38 | 00:00:00 | | 2006-07-27 | 48,06 | 3.578.300 | 48,81 | 47,83 | 48,40 | 00:00:00 | | 2006-07-28 | 47,90 | 2.711.800 | 48,29 | 47,74 | 48,00 | 00:00:00 | | 2006-07-31 | 48,15 | 2.095.700 | 48,33 | 47,81 | 47,89 | 00:00:00 | | 2006-08-01 | 47,91 | 2.547.400 | 48,24 | 47,70 | 48,05 | 00:00:00 | | 2006-08-02 | 47,87 | 1.972.100 | 48,06 | 47,70 | 47,95 | 00:00:00 | | 2006-08-03 | 47,73 | 1.828.200 | 48,00 | 47,40 | 47,87 | 00:00:00 | | 2006-08-04 | 47,72 | 1.885.600 | 48,33 | 47,46 | 47,98 | 00:00:00 | | 2006-08-07 | 47,87 | 2.463.100 | 47,92 | 47,41 | 47,59 | 00:00:00 | | 2006-08-08 | 48,07 | 2.560.500 | 48,22 | 47,81 | 47,85 | 00:00:00 | | 2006-08-09 | 47,99 | 1.881.300 | 48,25 | 47,91 | 48,20 | 00:00:00 | | 2006-08-10 | 48,21 | 2.008.800 | 48,28 | 47,82 | 47,86 | 00:00:00 | | 2006-08-11 | 48,20 | 2.429.400 | 48,28 | 47,76 | 48,20 | 00:00:00 | | 2006-08-14 | 48,02 | 1.581.700 | 48,47 | 47,93 | 48,33 | 00:00:00 | | 2006-08-15 | 48,49 | 2.424.200 | 48,52 | 48,26 | 48,36 | 00:00:00 | | 2006-08-16 | 48,90 | 3.471.800 | 48,98 | 48,24 | 48,44 | 00:00:00 | | 2006-08-17 | 48,82 | 1.462.800 | 48,90 | 48,46 | 48,90 | 00:00:00 | | 2006-08-18 | 48,80 | 2.145.700 | 48,93 | 48,60 | 48,83 | 00:00:00 | | 2006-08-21 | 48,82 | 2.708.400 | 48,86 | 48,46 | 48,80 | 00:00:00 | | 2006-08-22 | 48,77 | 1.501.400 | 48,95 | 48,68 | 48,75 | 00:00:00 | | 2006-08-23 | 48,85 | 1.844.600 | 48,95 | 48,56 | 48,71 | 00:00:00 | | 2006-08-24 | 49,30 | 2.528.300 | 49,39 | 48,88 | 48,89 | 00:00:00 | | 2006-08-25 | 49,46 | 1.811.500 | 49,50 | 49,20 | 49,30 | 00:00:00 | | 2006-08-28 | 49,26 | 2.136.300 | 49,58 | 49,21 | 49,45 | 00:00:00 | | 2006-08-29 | 49,91 | 3.929.400 | 50,00 | 49,26 | 49,27 | 00:00:00 | | 2006-08-30 | 49,45 | 1.946.800 | 49,95 | 49,45 | 49,84 | 00:00:00 | | 2006-08-31 | 49,38 | 1.848.200 | 49,54 | 49,12 | 49,53 | 00:00:00 | | 2006-09-01 | 49,45 | 2.047.100 | 49,80 | 49,35 | 49,67 | 00:00:00 | | 2006-09-05 | 49,30 | 3.448.100 | 49,58 | 49,12 | 49,50 | 00:00:00 | | 2006-09-06 | 47,99 | 7.086.000 | 49,64 | 47,94 | 49,45 | 00:00:00 | | 2006-09-07 | 47,33 | 5.562.800 | 47,86 | 46,81 | 47,85 | 00:00:00 | | 2006-09-08 | 47,42 | 2.445.500 | 48,11 | 47,08 | 48,11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
