|
 CALLINAN ROYALTIE - [Ticker: CAA.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-02-17 | 1,28 | 3.300 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2010-02-18 | 1,30 | 43.400 | 1,31 | 1,25 | 1,27 | 00:00:00 | | 2010-02-19 | 1,25 | 27.000 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2010-02-22 | 1,25 | 30.400 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2010-02-23 | 1,30 | 42.900 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2010-02-24 | 1,30 | 41.000 | 1,33 | 1,30 | 1,30 | 00:00:00 | | 2010-02-25 | 1,31 | 17.100 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2010-02-26 | 1,30 | 75.000 | 1,39 | 1,30 | 1,33 | 00:00:00 | | 2010-03-01 | 1,33 | 12.200 | 1,36 | 1,33 | 1,35 | 00:00:00 | | 2010-03-02 | 1,46 | 111.100 | 1,46 | 1,36 | 1,36 | 00:00:00 | | 2010-03-03 | 1,50 | 101.700 | 1,52 | 1,43 | 1,47 | 00:00:00 | | 2010-03-04 | 1,52 | 118.700 | 1,52 | 1,45 | 1,50 | 00:00:00 | | 2010-03-05 | 1,53 | 12.600 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2010-03-08 | 1,54 | 78.800 | 1,57 | 1,52 | 1,55 | 00:00:00 | | 2010-03-09 | 1,55 | 36.200 | 1,55 | 1,50 | 1,54 | 00:00:00 | | 2010-03-10 | 1,46 | 114.600 | 1,54 | 1,46 | 1,54 | 00:00:00 | | 2010-03-11 | 1,45 | 65.000 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2010-03-12 | 1,48 | 18.600 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2010-03-15 | 1,53 | 39.600 | 1,53 | 1,45 | 1,48 | 00:00:00 | | 2010-03-16 | 1,49 | 33.900 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2010-03-17 | 1,43 | 20.100 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2010-03-18 | 1,45 | 6.800 | 1,45 | 1,41 | 1,43 | 00:00:00 | | 2010-03-19 | 1,40 | 40.000 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2010-03-22 | 1,54 | 67.500 | 1,54 | 1,47 | 1,47 | 00:00:00 | | 2010-03-23 | 1,50 | 31.300 | 1,54 | 1,50 | 1,54 | 00:00:00 | | 2010-03-24 | 1,51 | 59.100 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2010-03-25 | 1,50 | 59.100 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2010-03-26 | 1,50 | 48.000 | 1,53 | 1,45 | 1,51 | 00:00:00 | | 2010-03-29 | 1,52 | 41.900 | 1,58 | 1,51 | 1,53 | 00:00:00 | | 2010-03-30 | 1,52 | 27.800 | 1,58 | 1,51 | 1,58 | 00:00:00 | | 2010-03-31 | 1,59 | 101.800 | 1,63 | 1,50 | 1,55 | 00:00:00 | | 2010-04-01 | 1,60 | 62.400 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2010-04-05 | 1,57 | 57.000 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2010-04-06 | 1,56 | 104.600 | 1,59 | 1,46 | 1,57 | 00:00:00 | | 2010-04-07 | 1,56 | 10.700 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2010-04-08 | 1,52 | 98.700 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2010-04-09 | 1,65 | 183.500 | 1,69 | 1,53 | 1,53 | 00:00:00 | | 2010-04-12 | 1,70 | 102.700 | 1,75 | 1,66 | 1,75 | 00:00:00 | | 2010-04-13 | 1,67 | 25.200 | 1,71 | 1,67 | 1,71 | 00:00:00 | | 2010-04-14 | 1,75 | 71.100 | 1,75 | 1,67 | 1,70 | 00:00:00 | | 2010-04-15 | 1,84 | 192.000 | 1,97 | 1,75 | 1,75 | 00:00:00 | | 2010-04-16 | 1,75 | 143.400 | 1,90 | 1,68 | 1,85 | 00:00:00 | | 2010-04-19 | 1,83 | 27.000 | 1,83 | 1,75 | 1,75 | 00:00:00 | | 2010-04-20 | 1,92 | 145.100 | 2,00 | 1,76 | 1,80 | 00:00:00 | | 2010-04-21 | 2,03 | 164.600 | 2,04 | 1,94 | 1,95 | 00:00:00 | | 2010-04-22 | 2,13 | 150.100 | 2,15 | 2,01 | 2,05 | 00:00:00 | | 2010-04-23 | 2,15 | 55.400 | 2,15 | 2,08 | 2,09 | 00:00:00 | | 2010-04-26 | 2,33 | 104.900 | 2,40 | 2,18 | 2,18 | 00:00:00 | | 2010-04-27 | 2,15 | 196.100 | 2,33 | 2,01 | 2,33 | 00:00:00 | | 2010-04-28 | 2,09 | 40.000 | 2,11 | 2,05 | 2,11 | 00:00:00 | | 2010-04-29 | 1,96 | 74.700 | 2,06 | 1,90 | 2,05 | 00:00:00 | | 2010-04-30 | 1,80 | 152.600 | 2,00 | 1,75 | 1,96 | 00:00:00 | | 2010-05-03 | 1,90 | 49.500 | 2,00 | 1,81 | 1,81 | 00:00:00 | | 2010-05-04 | 1,78 | 73.700 | 1,90 | 1,77 | 1,90 | 00:00:00 | | 2010-05-05 | 1,80 | 34.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2010-05-06 | 1,78 | 102.900 | 1,90 | 1,50 | 1,90 | 00:00:00 | | 2010-05-07 | 1,74 | 85.100 | 1,79 | 1,68 | 1,78 | 00:00:00 | | 2010-05-10 | 1,75 | 28.700 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2010-05-11 | 1,81 | 43.800 | 1,85 | 1,72 | 1,74 | 00:00:00 | | 2010-05-12 | 1,81 | 10.500 | 1,87 | 1,81 | 1,83 | 00:00:00 | | 2010-05-13 | 1,84 | 16.100 | 1,87 | 1,81 | 1,81 | 00:00:00 | | 2010-05-14 | 1,83 | 29.100 | 1,84 | 1,83 | 1,83 | 00:00:00 | | 2010-05-17 | 1,70 | 51.000 | 1,87 | 1,63 | 1,87 | 00:00:00 | | 2010-05-18 | 1,74 | 40.600 | 1,79 | 1,69 | 1,74 | 00:00:00 | | 2010-05-19 | 1,66 | 58.000 | 1,70 | 1,66 | 1,69 | 00:00:00 | | 2010-05-20 | 1,53 | 170.900 | 1,70 | 1,50 | 1,69 | 00:00:00 | | 2010-05-21 | 1,60 | 30.800 | 1,64 | 1,50 | 1,50 | 00:00:00 | | 2010-05-25 | 1,50 | 75.800 | 1,55 | 1,42 | 1,50 | 00:00:00 | | 2010-05-26 | 1,54 | 31.500 | 1,60 | 1,47 | 1,53 | 00:00:00 | | 2010-05-27 | 1,53 | 21.300 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2010-05-28 | 1,60 | 10.600 | 1,60 | 1,52 | 1,52 | 00:00:00 | | 2010-05-31 | 1,57 | 33.900 | 1,58 | 1,55 | 1,57 | 00:00:00 | | 2010-06-01 | 1,56 | 30.300 | 1,56 | 1,51 | 1,55 | 00:00:00 | | 2010-06-02 | 1,67 | 70.300 | 1,67 | 1,53 | 1,55 | 00:00:00 | | 2010-06-03 | 1,70 | 100.000 | 1,75 | 1,65 | 1,67 | 00:00:00 | | 2010-06-04 | 1,73 | 12.700 | 1,73 | 1,70 | 1,70 | 00:00:00 | | 2010-06-07 | 1,62 | 17.500 | 1,62 | 1,57 | 1,57 | 00:00:00 | | 2010-06-08 | 1,61 | 46.500 | 1,70 | 1,58 | 1,61 | 00:00:00 | | 2010-06-09 | 1,61 | 2.400 | 1,61 | 1,61 | 1,61 | 00:00:00 | | 2010-06-10 | 1,64 | 22.800 | 1,65 | 1,64 | 1,65 | 00:00:00 | | 2010-06-11 | 1,70 | 44.500 | 1,70 | 1,64 | 1,64 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
