|
CALLINAN ROYALTIE - [Ticker: CAA.V] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para CAA.V desde 2000-01-01 hasta 2024-05-05 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2012-09-05 | 2,22 | 78.600 | 2,25 | 2,19 | 2,20 | 00:00:00 | 2012-09-06 | 2,30 | 24.700 | 2,30 | 2,22 | 2,22 | 00:00:00 | 2012-09-07 | 2,48 | 113.000 | 2,48 | 2,30 | 2,30 | 00:00:00 | 2012-09-10 | 2,41 | 9.000 | 2,41 | 2,37 | 2,39 | 00:00:00 | 2012-09-11 | 2,40 | 52.600 | 2,40 | 2,34 | 2,36 | 00:00:00 | 2012-09-12 | 2,48 | 16.000 | 2,48 | 2,38 | 2,38 | 00:00:00 | 2012-09-13 | 2,45 | 5.000 | 2,48 | 2,45 | 2,48 | 00:00:00 | 2012-09-14 | 2,38 | 70.600 | 2,50 | 2,38 | 2,50 | 00:00:00 | 2012-09-17 | 2,40 | 13.800 | 2,52 | 2,38 | 2,38 | 00:00:00 | 2012-09-18 | 2,38 | 17.200 | 2,40 | 2,38 | 2,38 | 00:00:00 | 2012-09-19 | 2,33 | 25.800 | 2,44 | 2,32 | 2,40 | 00:00:00 | 2012-09-20 | 2,34 | 5.800 | 2,35 | 2,34 | 2,35 | 00:00:00 | 2012-09-21 | 2,35 | 53.400 | 2,35 | 2,26 | 2,35 | 00:00:00 | 2012-09-24 | 2,29 | 5.700 | 2,31 | 2,29 | 2,31 | 00:00:00 | 2012-09-25 | 2,25 | 13.500 | 2,30 | 2,25 | 2,29 | 00:00:00 | 2012-09-26 | 2,23 | 1.800 | 2,25 | 2,23 | 2,25 | 00:00:00 | 2012-09-27 | 2,26 | 22.600 | 2,30 | 2,23 | 2,30 | 00:00:00 | 2012-09-28 | 2,21 | 6.200 | 2,24 | 2,20 | 2,24 | 00:00:00 | 2012-10-01 | 2,25 | 10.000 | 2,25 | 2,17 | 2,22 | 00:00:00 | 2012-10-02 | 2,28 | 21.300 | 2,34 | 2,23 | 2,25 | 00:00:00 | 2012-10-03 | 2,28 | 11.500 | 2,28 | 2,27 | 2,28 | 00:00:00 | 2012-10-04 | 2,35 | 10.500 | 2,35 | 2,29 | 2,29 | 00:00:00 | 2012-10-05 | 2,27 | 20.500 | 2,32 | 2,26 | 2,32 | 00:00:00 | 2012-10-09 | 2,32 | 5.000 | 2,32 | 2,29 | 2,32 | 00:00:00 | 2012-10-10 | 2,24 | 22.700 | 2,30 | 2,18 | 2,30 | 00:00:00 | 2012-10-11 | 2,26 | 2.900 | 2,29 | 2,25 | 2,29 | 00:00:00 | 2012-10-12 | 2,26 | 5.800 | 2,27 | 2,26 | 2,26 | 00:00:00 | 2012-10-15 | 2,29 | 29.100 | 2,37 | 2,25 | 2,30 | 00:00:00 | 2012-10-16 | 2,23 | 27.700 | 2,31 | 2,23 | 2,26 | 00:00:00 | 2012-10-17 | 2,30 | 25.900 | 2,55 | 2,21 | 2,23 | 00:00:00 | 2012-10-18 | 2,38 | 17.800 | 2,41 | 2,37 | 2,37 | 00:00:00 | 2012-10-19 | 2,40 | 10.000 | 2,40 | 2,34 | 2,40 | 00:00:00 | 2012-10-22 | 2,33 | 6.500 | 2,34 | 2,33 | 2,34 | 00:00:00 | 2012-10-23 | 2,30 | 11.700 | 2,33 | 2,30 | 2,33 | 00:00:00 | 2012-10-24 | 2,30 | 600 | 2,33 | 2,30 | 2,33 | 00:00:00 | 2012-10-25 | 2,30 | 4.100 | 2,40 | 2,30 | 2,35 | 00:00:00 | 2012-10-26 | 2,30 | 12.000 | 2,30 | 2,30 | 2,30 | 00:00:00 | 2012-10-29 | 2,30 | 12.100 | 2,32 | 2,30 | 2,30 | 00:00:00 | 2012-10-30 | 2,33 | 16.100 | 2,35 | 2,28 | 2,30 | 00:00:00 | 2012-10-31 | 2,30 | 19.400 | 2,40 | 2,30 | 2,34 | 00:00:00 | 2012-11-01 | 2,28 | 37.500 | 2,36 | 2,28 | 2,35 | 00:00:00 | 2012-11-02 | 2,30 | 26.000 | 2,30 | 2,26 | 2,28 | 00:00:00 | 2012-11-05 | 2,30 | 3.000 | 2,30 | 2,30 | 2,30 | 00:00:00 | 2012-11-06 | 2,30 | 9.200 | 2,30 | 2,30 | 2,30 | 00:00:00 | 2012-11-07 | 2,21 | 26.400 | 2,30 | 2,21 | 2,30 | 00:00:00 | 2012-11-08 | 2,17 | 67.700 | 2,30 | 2,16 | 2,21 | 00:00:00 | 2012-11-09 | 2,15 | 63.900 | 2,23 | 2,14 | 2,18 | 00:00:00 | 2012-11-12 | 2,20 | 11.500 | 2,25 | 2,16 | 2,16 | 00:00:00 | 2012-11-13 | 2,24 | 47.300 | 2,25 | 2,11 | 2,19 | 00:00:00 | 2012-11-14 | 2,15 | 21.000 | 2,17 | 2,12 | 2,14 | 00:00:00 | 2012-11-15 | 2,13 | 36.400 | 2,14 | 2,10 | 2,13 | 00:00:00 | 2012-11-16 | 2,13 | 16.800 | 2,15 | 2,08 | 2,09 | 00:00:00 | 2012-11-19 | 2,15 | 17.800 | 2,15 | 2,13 | 2,15 | 00:00:00 | 2012-11-20 | 2,15 | 24.000 | 2,19 | 2,10 | 2,19 | 00:00:00 | 2012-11-21 | 2,05 | 34.300 | 2,12 | 2,05 | 2,10 | 00:00:00 | 2012-11-22 | 2,05 | 76.500 | 2,05 | 2,01 | 2,05 | 00:00:00 | 2012-11-23 | 2,06 | 63.900 | 2,06 | 2,02 | 2,02 | 00:00:00 | 2012-11-26 | 2,08 | 18.000 | 2,13 | 2,05 | 2,05 | 00:00:00 | 2012-11-27 | 2,03 | 78.300 | 2,09 | 2,03 | 2,07 | 00:00:00 | 2012-11-28 | 2,04 | 28.300 | 2,08 | 2,03 | 2,03 | 00:00:00 | 2012-11-29 | 2,05 | 65.600 | 2,06 | 2,01 | 2,04 | 00:00:00 | 2012-11-30 | 2,05 | 31.600 | 2,10 | 2,00 | 2,04 | 00:00:00 | 2012-12-03 | 2,00 | 39.600 | 2,03 | 1,99 | 2,03 | 00:00:00 | 2012-12-04 | 1,99 | 17.800 | 2,03 | 1,99 | 2,00 | 00:00:00 | 2012-12-05 | 2,01 | 56.900 | 2,01 | 1,94 | 1,98 | 00:00:00 | 2012-12-06 | 1,97 | 13.300 | 2,00 | 1,96 | 2,00 | 00:00:00 | 2012-12-07 | 2,00 | 24.200 | 2,00 | 1,97 | 1,99 | 00:00:00 | 2012-12-10 | 2,00 | 20.900 | 2,03 | 1,99 | 1,99 | 00:00:00 | 2012-12-11 | 2,03 | 69.400 | 2,05 | 2,01 | 2,01 | 00:00:00 | 2012-12-12 | 2,06 | 2.600 | 2,06 | 2,03 | 2,04 | 00:00:00 | 2012-12-13 | 2,06 | 27.900 | 2,06 | 2,00 | 2,06 | 00:00:00 | 2012-12-14 | 2,02 | 88.500 | 2,03 | 2,00 | 2,02 | 00:00:00 | 2012-12-17 | 1,97 | 81.600 | 2,00 | 1,97 | 2,00 | 00:00:00 | 2012-12-18 | 2,00 | 31.600 | 2,01 | 2,00 | 2,01 | 00:00:00 | 2012-12-19 | 1,97 | 37.000 | 2,02 | 1,97 | 2,01 | 00:00:00 | 2012-12-20 | 2,02 | 179.700 | 2,02 | 1,99 | 2,00 | 00:00:00 | 2012-12-21 | 2,20 | 13.700 | 2,20 | 2,03 | 2,03 | 00:00:00 | 2012-12-24 | 2,18 | 13.600 | 2,20 | 2,15 | 2,15 | 00:00:00 | 2012-12-27 | 2,27 | 78.400 | 2,34 | 2,18 | 2,18 | 00:00:00 | 2012-12-28 | 2,23 | 65.900 | 2,25 | 2,12 | 2,25 | 00:00:00 | 2012-12-31 | 2,22 | 19.200 | 2,24 | 2,22 | 2,24 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|