Bolsa ES - Histórico de Cotizaciones de ConAgra Foods [CAG]

ConAgra Foods - [Ticker: CAG]
Última Transacción	32,270	Hora de Cotización	2018-11-29 - 00:00:00
Variación	--0.16 (+1.00%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	32,720	Mínimo	32,220
Volumen	4.975.847	Volumen Medio (3m)	0
Demanda / Oferta	34,210 x 1.500 - 34,220 x 1.700	Yield
Cierre Anterior	32,430	PER	0,00%
Apertura	32,510	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CAG desde 2000-01-01 hasta 2024-05-05
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2017-06-29	36,08	5.934.972	37,70	35,95	37,30	00:00:00
2017-06-30	35,76	6.660.257	36,30	35,64	36,22	00:00:00
2017-07-03	35,50	2.884.444	35,85	35,42	35,67	00:00:00
2017-07-05	34,91	7.627.376	35,55	34,82	35,47	00:00:00
2017-07-06	34,13	9.811.572	34,75	34,06	34,69	00:00:00
2017-07-07	33,42	7.718.855	34,23	33,41	34,19	00:00:00
2017-07-10	33,23	5.663.680	33,63	33,12	33,50	00:00:00
2017-07-11	33,07	7.270.619	33,31	32,93	33,20	00:00:00
2017-07-12	33,38	4.268.637	33,53	33,09	33,29	00:00:00
2017-07-13	33,52	7.433.419	33,82	33,20	33,36	00:00:00
2017-07-14	33,58	3.109.101	33,65	33,36	33,60	00:00:00
2017-07-17	33,48	3.743.886	33,59	33,30	33,59	00:00:00
2017-07-18	33,32	3.292.749	33,59	33,26	33,46	00:00:00
2017-07-19	33,85	9.524.871	34,03	33,26	33,52	00:00:00
2017-07-20	33,75	2.608.757	33,96	33,64	33,92	00:00:00
2017-07-21	33,88	3.112.456	33,90	33,66	33,70	00:00:00
2017-07-24	33,84	3.831.471	34,21	33,79	33,86	00:00:00
2017-07-25	34,16	3.738.607	34,28	33,69	33,85	00:00:00
2017-07-26	33,83	3.214.329	34,46	33,78	34,20	00:00:00
2017-07-27	34,35	4.037.257	34,35	33,69	33,70	00:00:00
2017-07-28	34,24	3.889.409	34,36	34,09	34,25	00:00:00
2017-07-31	34,24	4.633.218	34,35	34,11	34,23	00:00:00
2017-08-01	33,98	5.122.339	34,42	33,93	34,37	00:00:00
2017-08-02	34,21	3.619.641	34,36	33,51	33,81	00:00:00
2017-08-03	34,31	2.863.185	34,54	34,17	34,17	00:00:00
2017-08-04	33,98	4.561.945	34,42	33,93	34,37	00:00:00
2017-08-07	34,17	3.168.460	34,29	33,99	33,99	00:00:00
2017-08-08	34,19	3.619.894	34,49	34,13	34,27	00:00:00
2017-08-09	34,39	2.423.895	34,45	34,07	34,19	00:00:00
2017-08-10	34,06	3.266.124	34,28	33,93	34,16	00:00:00
2017-08-11	34,80	3.276.892	34,94	34,00	34,00	00:00:00
2017-08-14	34,89	2.728.316	35,08	34,82	34,92	00:00:00
2017-08-15	34,90	2.179.895	35,10	34,85	34,88	00:00:00
2017-08-16	35,14	1.977.310	35,30	34,84	34,90	00:00:00
2017-08-17	34,72	2.920.007	35,20	34,61	35,03	00:00:00
2017-08-18	34,46	2.600.312	34,77	34,31	34,70	00:00:00
2017-08-21	34,50	2.149.987	34,63	34,43	34,51	00:00:00
2017-08-22	34,51	2.585.752	34,52	34,09	34,48	00:00:00
2017-08-23	34,22	5.960.717	34,46	34,07	34,45	00:00:00
2017-08-24	33,23	5.065.305	34,11	33,00	34,11	00:00:00
2017-08-25	33,14	4.241.153	33,46	33,03	33,39	00:00:00
2017-08-28	32,53	3.967.780	33,18	32,47	33,11	00:00:00
2017-08-29	32,43	4.217.786	32,65	32,29	32,52	00:00:00
2017-08-30	32,74	5.479.044	32,88	32,16	32,37	00:00:00
2017-08-31	32,46	4.103.662	32,60	32,27	32,51	00:00:00
2017-09-01	32,88	5.168.261	32,96	32,33	32,59	00:00:00
2017-09-05	33,69	5.032.424	33,72	32,88	32,92	00:00:00
2017-09-06	34,24	4.561.362	34,26	33,65	33,83	00:00:00
2017-09-07	34,38	3.346.337	34,88	34,12	34,38	00:00:00
2017-09-08	34,50	3.208.994	34,74	34,18	34,33	00:00:00
2017-09-11	34,75	3.309.997	35,00	34,56	34,61	00:00:00
2017-09-12	34,82	2.475.941	34,99	34,53	34,69	00:00:00
2017-09-13	34,73	2.705.466	35,04	34,65	34,82	00:00:00
2017-09-14	34,48	3.603.172	34,80	34,26	34,77	00:00:00
2017-09-15	35,01	4.823.052	35,04	34,52	34,66	00:00:00
2017-09-18	34,89	3.372.277	35,07	34,79	34,95	00:00:00
2017-09-19	34,17	3.240.227	34,96	34,11	34,83	00:00:00
2017-09-20	33,70	4.768.852	33,92	33,17	33,84	00:00:00
2017-09-21	33,42	4.158.628	33,84	33,33	33,74	00:00:00
2017-09-22	33,15	3.344.551	33,74	32,92	33,53	00:00:00
2017-09-25	33,47	4.629.161	33,55	33,00	33,08	00:00:00
2017-09-26	33,36	3.595.872	33,61	33,29	33,55	00:00:00
2017-09-27	33,34	5.174.863	33,45	32,90	33,40	00:00:00
2017-09-28	33,95	6.993.441	34,56	33,59	33,74	00:00:00
2017-09-29	33,74	5.203.574	34,46	33,66	34,19	00:00:00
2017-10-02	33,34	4.195.700	33,84	33,22	33,75	00:00:00
2017-10-03	33,41	3.895.365	33,51	33,21	33,50	00:00:00
2017-10-04	33,96	4.198.310	34,03	33,15	33,37	00:00:00
2017-10-05	34,10	2.714.296	34,32	33,84	34,01	00:00:00
2017-10-06	34,08	2.759.393	34,38	34,01	34,15	00:00:00
2017-10-09	33,46	2.444.974	34,16	33,42	34,16	00:00:00
2017-10-10	33,72	2.637.641	33,89	33,42	33,62	00:00:00
2017-10-11	33,79	2.246.772	33,96	33,63	33,71	00:00:00
2017-10-12	34,59	3.692.859	34,64	33,79	33,79	00:00:00
2017-10-13	34,33	4.692.253	34,70	34,20	34,70	00:00:00
2017-10-16	34,50	2.707.094	34,62	34,24	34,27	00:00:00
2017-10-17	34,21	3.490.577	34,53	34,12	34,35	00:00:00
2017-10-18	34,10	2.968.685	34,31	33,96	34,26	00:00:00
2017-10-19	33,76	2.851.346	34,11	33,62	33,98	00:00:00
2017-10-20	33,91	4.281.019	34,17	33,74	33,84	00:00:00
2017-10-23	34,21	2.120.999	34,26	33,84	33,94	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >>