|
 CBSS - [Ticker: CBSS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBSS desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-24 | 54,53 | 507.300 | 54,72 | 53,74 | 54,16 | 00:00:00 | | 2006-05-25 | 55,50 | 740.400 | 55,55 | 54,81 | 55,00 | 00:00:00 | | 2006-05-26 | 56,06 | 568.500 | 56,28 | 55,38 | 55,70 | 00:00:00 | | 2006-05-30 | 55,11 | 519.000 | 56,00 | 55,11 | 56,00 | 00:00:00 | | 2006-05-31 | 55,65 | 560.900 | 55,90 | 55,18 | 55,45 | 00:00:00 | | 2006-06-01 | 56,07 | 469.900 | 56,07 | 55,50 | 55,70 | 00:00:00 | | 2006-06-02 | 55,78 | 543.400 | 56,37 | 55,60 | 56,01 | 00:00:00 | | 2006-06-05 | 54,70 | 433.800 | 55,77 | 54,70 | 55,77 | 00:00:00 | | 2006-06-06 | 55,22 | 709.600 | 55,22 | 54,24 | 54,92 | 00:00:00 | | 2006-06-07 | 56,14 | 1.062.400 | 56,57 | 55,22 | 55,43 | 00:00:00 | | 2006-06-08 | 56,24 | 725.800 | 56,41 | 55,46 | 56,37 | 00:00:00 | | 2006-06-09 | 56,40 | 769.400 | 56,71 | 55,84 | 56,04 | 00:00:00 | | 2006-06-12 | 56,40 | 1.220.800 | 57,36 | 56,40 | 56,64 | 00:00:00 | | 2006-06-13 | 54,82 | 1.200.400 | 56,55 | 54,79 | 56,41 | 00:00:00 | | 2006-06-14 | 54,60 | 680.500 | 55,09 | 53,85 | 54,75 | 00:00:00 | | 2006-06-15 | 55,60 | 589.200 | 55,66 | 54,73 | 54,92 | 00:00:00 | | 2006-06-16 | 55,21 | 1.157.600 | 55,69 | 55,18 | 55,47 | 00:00:00 | | 2006-06-19 | 54,90 | 338.200 | 55,45 | 54,83 | 55,18 | 00:00:00 | | 2006-06-20 | 55,01 | 413.700 | 55,34 | 54,81 | 55,15 | 00:00:00 | | 2006-06-21 | 55,61 | 583.300 | 55,75 | 54,94 | 54,94 | 00:00:00 | | 2006-06-22 | 55,13 | 548.700 | 55,61 | 54,68 | 55,36 | 00:00:00 | | 2006-06-23 | 54,85 | 628.400 | 55,00 | 54,05 | 55,00 | 00:00:00 | | 2006-06-26 | 55,18 | 547.200 | 55,45 | 54,82 | 54,98 | 00:00:00 | | 2006-06-27 | 54,68 | 350.100 | 55,40 | 54,66 | 55,22 | 00:00:00 | | 2006-06-28 | 55,03 | 271.500 | 55,28 | 54,74 | 55,04 | 00:00:00 | | 2006-06-29 | 56,08 | 499.200 | 56,19 | 54,85 | 55,17 | 00:00:00 | | 2006-06-30 | 55,60 | 739.600 | 56,37 | 55,54 | 56,35 | 00:00:00 | | 2006-07-03 | 56,29 | 219.700 | 56,29 | 55,59 | 56,00 | 00:00:00 | | 2006-07-05 | 55,22 | 545.100 | 56,15 | 55,01 | 56,10 | 00:00:00 | | 2006-07-06 | 55,25 | 553.000 | 55,52 | 55,09 | 55,26 | 00:00:00 | | 2006-07-07 | 55,02 | 552.200 | 55,27 | 54,86 | 55,04 | 00:00:00 | | 2006-07-10 | 55,04 | 256.000 | 55,34 | 54,81 | 55,00 | 00:00:00 | | 2006-07-11 | 55,04 | 455.700 | 55,08 | 54,52 | 54,82 | 00:00:00 | | 2006-07-12 | 54,12 | 563.700 | 55,19 | 54,10 | 55,19 | 00:00:00 | | 2006-07-13 | 53,48 | 877.100 | 54,36 | 53,40 | 54,06 | 00:00:00 | | 2006-07-14 | 53,24 | 994.600 | 54,00 | 52,99 | 53,37 | 00:00:00 | | 2006-07-17 | 54,63 | 925.200 | 54,69 | 53,13 | 53,13 | 00:00:00 | | 2006-07-18 | 55,07 | 473.600 | 55,07 | 54,27 | 54,68 | 00:00:00 | | 2006-07-19 | 56,83 | 1.524.800 | 57,25 | 55,16 | 55,16 | 00:00:00 | | 2006-07-20 | 57,29 | 861.700 | 57,85 | 56,41 | 57,00 | 00:00:00 | | 2006-07-21 | 58,53 | 1.427.400 | 58,87 | 56,92 | 57,50 | 00:00:00 | | 2006-07-24 | 59,25 | 917.700 | 59,36 | 58,39 | 58,79 | 00:00:00 | | 2006-07-25 | 59,20 | 829.900 | 59,58 | 58,73 | 59,06 | 00:00:00 | | 2006-07-26 | 59,00 | 594.400 | 59,40 | 58,81 | 59,09 | 00:00:00 | | 2006-07-27 | 58,61 | 448.500 | 59,53 | 58,47 | 59,34 | 00:00:00 | | 2006-07-28 | 59,86 | 735.700 | 59,95 | 58,73 | 58,93 | 00:00:00 | | 2006-07-31 | 58,94 | 723.200 | 59,74 | 58,87 | 59,70 | 00:00:00 | | 2006-08-01 | 59,07 | 719.800 | 59,21 | 58,60 | 58,71 | 00:00:00 | | 2006-08-02 | 59,01 | 311.600 | 59,48 | 58,90 | 59,04 | 00:00:00 | | 2006-08-03 | 59,13 | 768.200 | 59,28 | 58,69 | 58,76 | 00:00:00 | | 2006-08-04 | 59,31 | 1.087.800 | 59,83 | 58,97 | 59,63 | 00:00:00 | | 2006-08-07 | 59,20 | 328.300 | 59,37 | 58,99 | 59,09 | 00:00:00 | | 2006-08-08 | 58,83 | 602.600 | 59,78 | 58,69 | 59,46 | 00:00:00 | | 2006-08-09 | 57,73 | 701.400 | 59,36 | 57,70 | 59,17 | 00:00:00 | | 2006-08-10 | 57,77 | 614.200 | 57,88 | 57,30 | 57,80 | 00:00:00 | | 2006-08-11 | 57,56 | 428.600 | 57,80 | 57,39 | 57,59 | 00:00:00 | | 2006-08-14 | 57,72 | 435.600 | 58,50 | 57,59 | 57,96 | 00:00:00 | | 2006-08-15 | 58,84 | 421.800 | 58,84 | 58,13 | 58,26 | 00:00:00 | | 2006-08-16 | 58,75 | 283.000 | 59,30 | 58,56 | 59,00 | 00:00:00 | | 2006-08-17 | 58,69 | 192.400 | 59,00 | 58,45 | 58,84 | 00:00:00 | | 2006-08-18 | 58,53 | 240.000 | 58,86 | 58,49 | 58,86 | 00:00:00 | | 2006-08-21 | 58,58 | 198.700 | 58,74 | 58,22 | 58,29 | 00:00:00 | | 2006-08-22 | 58,20 | 286.000 | 58,68 | 58,19 | 58,36 | 00:00:00 | | 2006-08-23 | 57,50 | 540.500 | 58,54 | 57,49 | 58,54 | 00:00:00 | | 2006-08-24 | 57,50 | 472.100 | 57,82 | 57,26 | 57,73 | 00:00:00 | | 2006-08-25 | 57,24 | 287.300 | 57,56 | 57,23 | 57,34 | 00:00:00 | | 2006-08-28 | 57,60 | 364.500 | 57,85 | 57,26 | 57,26 | 00:00:00 | | 2006-08-29 | 57,29 | 408.300 | 57,81 | 56,94 | 57,70 | 00:00:00 | | 2006-08-30 | 57,51 | 239.100 | 57,63 | 57,16 | 57,50 | 00:00:00 | | 2006-08-31 | 58,00 | 633.500 | 58,11 | 57,41 | 57,45 | 00:00:00 | | 2006-09-01 | 57,92 | 332.500 | 58,36 | 57,62 | 58,32 | 00:00:00 | | 2006-09-05 | 57,95 | 383.300 | 58,07 | 57,54 | 57,59 | 00:00:00 | | 2006-09-06 | 57,83 | 487.100 | 58,14 | 57,54 | 57,54 | 00:00:00 | | 2006-09-07 | 57,57 | 570.500 | 57,86 | 57,51 | 57,77 | 00:00:00 | | 2006-09-08 | 57,54 | 697.400 | 57,70 | 57,11 | 57,70 | 00:00:00 | | 2006-09-11 | 57,75 | 379.200 | 58,00 | 57,44 | 57,44 | 00:00:00 | | 2006-09-12 | 58,24 | 595.700 | 58,53 | 57,61 | 57,85 | 00:00:00 | | 2006-09-13 | 57,91 | 399.900 | 58,09 | 57,69 | 58,02 | 00:00:00 | | 2006-09-14 | 57,81 | 381.300 | 57,90 | 57,61 | 57,65 | 00:00:00 | | 2006-09-15 | 57,95 | 729.200 | 58,15 | 57,60 | 58,15 | 00:00:00 | | 2006-09-18 | 57,43 | 474.500 | 58,00 | 57,37 | 57,85 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
