|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-04 | 41,12 | 9.277 | 41,40 | 39,80 | 39,94 | 00:00:00 | | 2007-01-05 | 41,18 | 7.026 | 41,29 | 40,51 | 40,97 | 00:00:00 | | 2007-01-08 | 40,74 | 6.120 | 41,45 | 40,39 | 41,06 | 00:00:00 | | 2007-01-09 | 41,25 | 9.723 | 42,08 | 40,91 | 40,95 | 00:00:00 | | 2007-01-10 | 41,25 | 4.320 | 41,43 | 40,50 | 40,98 | 00:00:00 | | 2007-01-11 | 41,59 | 6.797 | 41,80 | 41,25 | 41,49 | 00:00:00 | | 2007-01-12 | 41,87 | 8.881 | 42,09 | 41,43 | 41,43 | 00:00:00 | | 2007-01-16 | 41,96 | 8.196 | 42,23 | 41,64 | 42,06 | 00:00:00 | | 2007-01-17 | 41,33 | 5.478 | 42,35 | 41,25 | 41,85 | 00:00:00 | | 2007-01-18 | 40,10 | 10.265 | 41,76 | 40,10 | 41,32 | 00:00:00 | | 2007-01-19 | 40,77 | 8.613 | 40,87 | 39,78 | 39,95 | 00:00:00 | | 2007-01-22 | 40,02 | 7.426 | 40,82 | 39,65 | 40,80 | 00:00:00 | | 2007-01-23 | 38,54 | 43.801 | 39,69 | 37,47 | 39,69 | 00:00:00 | | 2007-01-24 | 38,59 | 12.295 | 39,23 | 38,40 | 38,63 | 00:00:00 | | 2007-01-25 | 38,70 | 13.959 | 39,06 | 38,03 | 38,83 | 00:00:00 | | 2007-01-26 | 38,76 | 12.381 | 39,17 | 38,55 | 38,66 | 00:00:00 | | 2007-01-29 | 39,37 | 16.283 | 40,12 | 38,46 | 38,46 | 00:00:00 | | 2007-01-30 | 39,20 | 15.072 | 39,97 | 39,08 | 39,44 | 00:00:00 | | 2007-01-31 | 41,43 | 43.284 | 41,64 | 40,00 | 41,10 | 00:00:00 | | 2007-02-01 | 41,26 | 11.851 | 41,86 | 40,98 | 41,28 | 00:00:00 | | 2007-02-02 | 42,00 | 7.432 | 42,14 | 40,99 | 41,25 | 00:00:00 | | 2007-02-05 | 42,05 | 5.889 | 42,14 | 41,37 | 41,92 | 00:00:00 | | 2007-02-06 | 41,50 | 8.777 | 42,27 | 41,20 | 42,03 | 00:00:00 | | 2007-02-07 | 42,62 | 7.946 | 42,65 | 41,59 | 41,62 | 00:00:00 | | 2007-02-08 | 42,45 | 5.945 | 42,61 | 42,12 | 42,53 | 00:00:00 | | 2007-02-09 | 41,81 | 4.857 | 42,64 | 41,60 | 42,45 | 00:00:00 | | 2007-02-12 | 41,41 | 5.818 | 42,12 | 41,09 | 41,89 | 00:00:00 | | 2007-02-13 | 41,62 | 4.341 | 41,72 | 41,23 | 41,50 | 00:00:00 | | 2007-02-14 | 40,29 | 25.498 | 41,85 | 39,84 | 41,85 | 00:00:00 | | 2007-02-15 | 39,48 | 26.023 | 39,75 | 38,63 | 39,61 | 00:00:00 | | 2007-02-16 | 39,87 | 16.482 | 40,10 | 39,50 | 39,60 | 00:00:00 | | 2007-02-20 | 40,22 | 15.577 | 40,38 | 39,34 | 39,85 | 00:00:00 | | 2007-02-21 | 40,36 | 9.571 | 40,59 | 39,82 | 40,19 | 00:00:00 | | 2007-02-22 | 39,97 | 14.098 | 40,59 | 39,90 | 40,50 | 00:00:00 | | 2007-02-23 | 39,69 | 8.412 | 40,09 | 39,47 | 39,97 | 00:00:00 | | 2007-02-26 | 39,31 | 12.415 | 39,86 | 38,69 | 39,86 | 00:00:00 | | 2007-02-27 | 38,03 | 12.922 | 39,23 | 37,93 | 39,03 | 00:00:00 | | 2007-02-28 | 37,92 | 12.295 | 38,54 | 37,52 | 38,05 | 00:00:00 | | 2007-03-01 | 37,98 | 46.976 | 38,60 | 37,06 | 37,53 | 00:00:00 | | 2007-03-02 | 37,64 | 19.173 | 37,90 | 37,38 | 37,70 | 00:00:00 | | 2007-03-05 | 37,30 | 19.343 | 37,67 | 36,75 | 37,55 | 00:00:00 | | 2007-03-06 | 37,36 | 20.760 | 37,82 | 37,01 | 37,30 | 00:00:00 | | 2007-03-07 | 36,72 | 18.328 | 37,43 | 36,59 | 37,26 | 00:00:00 | | 2007-03-08 | 36,88 | 8.710 | 37,40 | 36,80 | 37,00 | 00:00:00 | | 2007-03-09 | 36,41 | 11.474 | 37,08 | 36,08 | 37,02 | 00:00:00 | | 2007-03-12 | 36,87 | 10.762 | 36,92 | 36,23 | 36,60 | 00:00:00 | | 2007-03-13 | 35,68 | 11.801 | 36,89 | 35,67 | 36,51 | 00:00:00 | | 2007-03-14 | 35,99 | 10.143 | 36,05 | 35,31 | 35,81 | 00:00:00 | | 2007-03-15 | 35,71 | 6.095 | 36,28 | 35,61 | 35,90 | 00:00:00 | | 2007-03-16 | 35,27 | 9.870 | 35,99 | 35,24 | 35,70 | 00:00:00 | | 2007-03-19 | 35,63 | 15.261 | 35,79 | 35,32 | 35,56 | 00:00:00 | | 2007-03-20 | 36,21 | 11.755 | 36,22 | 35,64 | 35,87 | 00:00:00 | | 2007-03-21 | 36,34 | 11.820 | 36,64 | 36,07 | 36,22 | 00:00:00 | | 2007-03-22 | 36,97 | 12.103 | 36,97 | 36,41 | 36,41 | 00:00:00 | | 2007-03-23 | 37,04 | 8.177 | 37,19 | 36,85 | 36,97 | 00:00:00 | | 2007-03-26 | 37,09 | 9.288 | 37,15 | 36,72 | 36,91 | 00:00:00 | | 2007-03-27 | 37,32 | 7.833 | 37,47 | 36,90 | 37,09 | 00:00:00 | | 2007-03-28 | 37,46 | 7.936 | 37,52 | 36,90 | 37,25 | 00:00:00 | | 2007-03-29 | 37,63 | 10.784 | 37,65 | 37,31 | 37,58 | 00:00:00 | | 2007-03-30 | 37,09 | 10.123 | 37,70 | 36,95 | 37,58 | 00:00:00 | | 2007-04-02 | 37,16 | 13.362 | 37,59 | 37,02 | 37,48 | 00:00:00 | | 2007-04-03 | 37,67 | 14.794 | 37,77 | 37,23 | 37,32 | 00:00:00 | | 2007-04-04 | 37,80 | 9.338 | 37,81 | 37,27 | 37,61 | 00:00:00 | | 2007-04-05 | 37,98 | 6.832 | 38,24 | 37,82 | 37,86 | 00:00:00 | | 2007-04-09 | 37,82 | 5.977 | 38,03 | 37,68 | 37,95 | 00:00:00 | | 2007-04-10 | 38,14 | 9.478 | 38,20 | 37,70 | 37,70 | 00:00:00 | | 2007-04-11 | 35,35 | 111.452 | 36,77 | 33,79 | 35,05 | 00:00:00 | | 2007-04-12 | 36,44 | 43.206 | 36,49 | 34,84 | 35,00 | 00:00:00 | | 2007-04-13 | 36,52 | 14.541 | 36,71 | 36,32 | 36,47 | 00:00:00 | | 2007-04-16 | 36,80 | 14.888 | 37,68 | 36,76 | 36,94 | 00:00:00 | | 2007-04-17 | 36,03 | 13.209 | 36,57 | 35,89 | 36,50 | 00:00:00 | | 2007-04-18 | 35,73 | 10.624 | 36,09 | 35,54 | 36,09 | 00:00:00 | | 2007-04-19 | 35,68 | 10.583 | 35,90 | 35,36 | 35,50 | 00:00:00 | | 2007-04-20 | 36,02 | 11.741 | 36,32 | 35,60 | 36,04 | 00:00:00 | | 2007-04-23 | 36,44 | 12.190 | 36,53 | 35,98 | 36,00 | 00:00:00 | | 2007-04-24 | 36,23 | 10.079 | 36,44 | 35,79 | 36,24 | 00:00:00 | | 2007-04-25 | 34,13 | 56.089 | 34,97 | 33,75 | 34,11 | 00:00:00 | | 2007-04-26 | 34,45 | 26.625 | 34,86 | 33,98 | 34,04 | 00:00:00 | | 2007-04-27 | 34,48 | 16.936 | 34,86 | 34,20 | 34,25 | 00:00:00 | | 2007-04-30 | 33,66 | 16.250 | 34,53 | 33,51 | 34,50 | 00:00:00 | | 2007-05-01 | 33,69 | 13.716 | 33,99 | 33,44 | 33,75 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
