|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 52,00 | 11.514 | 53,25 | 51,60 | 53,25 | 00:00:00 | | 2006-05-17 | 49,95 | 12.071 | 52,15 | 49,58 | 51,59 | 00:00:00 | | 2006-05-18 | 49,16 | 14.000 | 50,39 | 48,95 | 49,85 | 00:00:00 | | 2006-05-19 | 50,04 | 17.548 | 50,23 | 49,05 | 49,15 | 00:00:00 | | 2006-05-22 | 50,19 | 9.859 | 50,56 | 49,02 | 49,63 | 00:00:00 | | 2006-05-23 | 50,59 | 12.156 | 51,11 | 49,63 | 50,22 | 00:00:00 | | 2006-05-24 | 50,14 | 10.143 | 51,20 | 49,77 | 50,60 | 00:00:00 | | 2006-05-25 | 49,94 | 6.878 | 50,41 | 49,61 | 50,41 | 00:00:00 | | 2006-05-26 | 50,04 | 6.650 | 50,10 | 49,24 | 49,94 | 00:00:00 | | 2006-05-30 | 49,45 | 9.281 | 50,12 | 49,25 | 50,12 | 00:00:00 | | 2006-05-31 | 49,93 | 26.214 | 50,34 | 49,32 | 49,55 | 00:00:00 | | 2006-06-01 | 50,87 | 13.615 | 50,95 | 50,04 | 50,18 | 00:00:00 | | 2006-06-02 | 50,52 | 6.616 | 51,35 | 50,35 | 51,31 | 00:00:00 | | 2006-06-05 | 48,54 | 8.195 | 50,40 | 48,44 | 50,16 | 00:00:00 | | 2006-06-06 | 48,20 | 14.081 | 49,08 | 47,89 | 48,82 | 00:00:00 | | 2006-06-07 | 47,82 | 9.581 | 48,64 | 47,61 | 48,18 | 00:00:00 | | 2006-06-08 | 46,16 | 17.264 | 48,14 | 45,34 | 47,49 | 00:00:00 | | 2006-06-09 | 46,96 | 14.124 | 47,86 | 45,50 | 46,20 | 00:00:00 | | 2006-06-12 | 45,84 | 8.117 | 46,89 | 45,60 | 46,48 | 00:00:00 | | 2006-06-13 | 45,99 | 12.856 | 47,10 | 45,68 | 45,93 | 00:00:00 | | 2006-06-14 | 45,79 | 7.922 | 46,22 | 45,16 | 45,94 | 00:00:00 | | 2006-06-15 | 46,38 | 12.329 | 46,55 | 45,90 | 46,21 | 00:00:00 | | 2006-06-16 | 46,42 | 6.754 | 46,97 | 45,90 | 46,26 | 00:00:00 | | 2006-06-19 | 45,68 | 7.431 | 46,59 | 45,54 | 46,45 | 00:00:00 | | 2006-06-20 | 44,45 | 16.489 | 45,77 | 44,28 | 45,77 | 00:00:00 | | 2006-06-21 | 45,34 | 11.996 | 45,81 | 44,37 | 44,43 | 00:00:00 | | 2006-06-22 | 45,45 | 7.863 | 45,75 | 45,00 | 45,15 | 00:00:00 | | 2006-06-23 | 47,15 | 11.295 | 47,65 | 45,12 | 46,19 | 00:00:00 | | 2006-06-26 | 48,18 | 7.896 | 49,17 | 47,35 | 47,48 | 00:00:00 | | 2006-06-27 | 47,27 | 6.583 | 48,38 | 47,14 | 48,11 | 00:00:00 | | 2006-06-28 | 47,13 | 5.371 | 47,56 | 46,80 | 47,56 | 00:00:00 | | 2006-06-29 | 49,07 | 7.779 | 49,18 | 47,18 | 47,52 | 00:00:00 | | 2006-06-30 | 49,56 | 6.253 | 49,85 | 49,09 | 49,34 | 00:00:00 | | 2006-07-03 | 50,05 | 3.987 | 50,28 | 49,69 | 49,82 | 00:00:00 | | 2006-07-05 | 48,58 | 5.572 | 49,98 | 48,25 | 49,98 | 00:00:00 | | 2006-07-06 | 48,39 | 2.758 | 49,27 | 48,20 | 48,75 | 00:00:00 | | 2006-07-07 | 48,06 | 4.544 | 48,81 | 47,40 | 48,20 | 00:00:00 | | 2006-07-10 | 47,69 | 4.279 | 48,54 | 47,22 | 48,22 | 00:00:00 | | 2006-07-11 | 46,90 | 7.206 | 47,77 | 46,56 | 47,50 | 00:00:00 | | 2006-07-12 | 45,29 | 8.961 | 47,09 | 44,92 | 46,71 | 00:00:00 | | 2006-07-13 | 44,63 | 9.968 | 45,13 | 44,19 | 45,08 | 00:00:00 | | 2006-07-14 | 44,58 | 6.486 | 44,74 | 43,81 | 44,74 | 00:00:00 | | 2006-07-17 | 44,19 | 4.653 | 45,02 | 43,93 | 44,55 | 00:00:00 | | 2006-07-18 | 44,45 | 8.458 | 45,07 | 43,41 | 44,45 | 00:00:00 | | 2006-07-19 | 47,12 | 16.622 | 47,57 | 44,27 | 44,37 | 00:00:00 | | 2006-07-20 | 45,06 | 11.830 | 47,60 | 45,04 | 47,05 | 00:00:00 | | 2006-07-21 | 44,31 | 5.206 | 45,27 | 44,12 | 44,79 | 00:00:00 | | 2006-07-24 | 46,30 | 11.426 | 46,30 | 43,97 | 44,36 | 00:00:00 | | 2006-07-25 | 47,10 | 9.065 | 47,22 | 45,86 | 46,25 | 00:00:00 | | 2006-07-26 | 43,68 | 16.609 | 46,98 | 43,58 | 46,91 | 00:00:00 | | 2006-07-27 | 44,12 | 11.671 | 44,40 | 43,69 | 43,69 | 00:00:00 | | 2006-07-28 | 44,82 | 7.196 | 44,98 | 43,72 | 44,50 | 00:00:00 | | 2006-07-31 | 44,50 | 8.304 | 45,00 | 44,20 | 44,70 | 00:00:00 | | 2006-08-01 | 43,13 | 29.444 | 44,33 | 42,61 | 44,20 | 00:00:00 | | 2006-08-02 | 37,20 | 172.417 | 37,75 | 34,35 | 35,89 | 00:00:00 | | 2006-08-03 | 37,27 | 27.684 | 38,25 | 37,01 | 37,24 | 00:00:00 | | 2006-08-04 | 36,92 | 18.119 | 38,25 | 36,58 | 37,53 | 00:00:00 | | 2006-08-07 | 36,72 | 15.628 | 37,01 | 36,07 | 36,65 | 00:00:00 | | 2006-08-08 | 36,98 | 11.833 | 37,31 | 36,64 | 36,87 | 00:00:00 | | 2006-08-09 | 37,16 | 15.269 | 37,85 | 36,91 | 37,08 | 00:00:00 | | 2006-08-10 | 37,20 | 12.712 | 37,72 | 36,68 | 36,87 | 00:00:00 | | 2006-08-11 | 36,83 | 8.485 | 37,28 | 36,49 | 37,15 | 00:00:00 | | 2006-08-14 | 35,92 | 16.433 | 37,23 | 35,82 | 37,12 | 00:00:00 | | 2006-08-15 | 36,60 | 13.474 | 36,81 | 36,18 | 36,32 | 00:00:00 | | 2006-08-16 | 36,30 | 15.189 | 36,83 | 36,03 | 36,63 | 00:00:00 | | 2006-08-17 | 35,98 | 19.481 | 36,47 | 35,83 | 36,35 | 00:00:00 | | 2006-08-18 | 35,44 | 21.521 | 36,02 | 35,03 | 35,98 | 00:00:00 | | 2006-08-21 | 35,40 | 7.617 | 35,65 | 35,04 | 35,31 | 00:00:00 | | 2006-08-22 | 35,05 | 13.805 | 36,00 | 34,73 | 35,30 | 00:00:00 | | 2006-08-23 | 34,01 | 18.693 | 35,29 | 33,89 | 35,00 | 00:00:00 | | 2006-08-24 | 33,66 | 23.196 | 34,10 | 33,28 | 33,92 | 00:00:00 | | 2006-08-25 | 35,20 | 34.570 | 35,85 | 34,33 | 34,36 | 00:00:00 | | 2006-08-28 | 36,04 | 20.934 | 36,24 | 34,91 | 34,96 | 00:00:00 | | 2006-08-29 | 35,99 | 15.173 | 36,15 | 35,47 | 36,03 | 00:00:00 | | 2006-08-30 | 36,01 | 26.458 | 36,80 | 35,80 | 36,00 | 00:00:00 | | 2006-08-31 | 35,80 | 11.413 | 36,05 | 35,56 | 35,89 | 00:00:00 | | 2006-09-01 | 35,76 | 8.236 | 36,19 | 35,60 | 35,95 | 00:00:00 | | 2006-09-05 | 35,71 | 15.306 | 35,87 | 35,22 | 35,75 | 00:00:00 | | 2006-09-06 | 35,68 | 14.107 | 35,93 | 35,29 | 35,73 | 00:00:00 | | 2006-09-07 | 36,81 | 22.114 | 36,91 | 35,34 | 35,66 | 00:00:00 | | 2006-09-08 | 38,58 | 32.257 | 38,82 | 36,82 | 37,09 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
