|
 CELESC -PNB - [Ticker: CLSC6.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLSC6.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 0,87 | 351.600 | 0,88 | 0,86 | 0,86 | 00:00:00 | | 2005-07-12 | 0,89 | 446.900 | 0,91 | 0,88 | 0,88 | 00:00:00 | | 2005-07-13 | 0,90 | 319.300 | 0,92 | 0,90 | 0,90 | 00:00:00 | | 2005-07-14 | 0,92 | 385.400 | 0,92 | 0,90 | 0,92 | 00:00:00 | | 2005-07-15 | 0,89 | 586.900 | 0,90 | 0,88 | 0,90 | 00:00:00 | | 2005-07-18 | 0,89 | 163.300 | 0,89 | 0,88 | 0,89 | 00:00:00 | | 2005-07-19 | 0,87 | 477.900 | 0,88 | 0,86 | 0,88 | 00:00:00 | | 2005-07-20 | 0,91 | 655.900 | 0,91 | 0,86 | 0,87 | 00:00:00 | | 2005-07-21 | 0,88 | 510.600 | 0,90 | 0,88 | 0,90 | 00:00:00 | | 2005-07-22 | 0,87 | 466.300 | 0,89 | 0,87 | 0,89 | 00:00:00 | | 2005-07-25 | 0,83 | 857.300 | 0,87 | 0,83 | 0,87 | 00:00:00 | | 2005-07-26 | 0,87 | 456.100 | 0,88 | 0,83 | 0,83 | 00:00:00 | | 2005-07-27 | 0,91 | 740.900 | 0,92 | 0,85 | 0,88 | 00:00:00 | | 2005-07-28 | 1,04 | 1.812.600 | 1,04 | 0,90 | 0,91 | 00:00:00 | | 2005-07-29 | 1,08 | 1.372.500 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2005-08-01 | 1,07 | 545.800 | 1,09 | 1,04 | 1,08 | 00:00:00 | | 2005-08-02 | 1,08 | 481.900 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2005-08-03 | 1,05 | 350.400 | 1,09 | 1,04 | 1,08 | 00:00:00 | | 2005-08-04 | 1,05 | 558.500 | 1,07 | 1,03 | 1,04 | 00:00:00 | | 2005-08-05 | 1,06 | 255.700 | 1,07 | 1,05 | 1,05 | 00:00:00 | | 2005-08-08 | 1,08 | 196.900 | 1,09 | 1,07 | 1,07 | 00:00:00 | | 2005-08-09 | 1,10 | 274.600 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2005-08-10 | 1,08 | 678.300 | 1,13 | 1,07 | 1,11 | 00:00:00 | | 2005-08-11 | 1,06 | 718.300 | 1,07 | 1,03 | 1,06 | 00:00:00 | | 2005-08-12 | 1,06 | 899.000 | 1,06 | 1,01 | 1,03 | 00:00:00 | | 2005-08-15 | 1,12 | 636.800 | 1,12 | 1,07 | 1,07 | 00:00:00 | | 2005-08-16 | 1,13 | 510.600 | 1,15 | 1,10 | 1,11 | 00:00:00 | | 2005-08-17 | 1,18 | 912.800 | 1,18 | 1,13 | 1,15 | 00:00:00 | | 2005-08-18 | 1,13 | 406.500 | 1,18 | 1,13 | 1,17 | 00:00:00 | | 2005-08-19 | 1,13 | 829.000 | 1,15 | 1,07 | 1,13 | 00:00:00 | | 2005-08-22 | 1,16 | 344.400 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2005-08-23 | 1,16 | 138.400 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2005-08-24 | 1,13 | 195.300 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2005-08-25 | 1,18 | 277.700 | 1,18 | 1,13 | 1,13 | 00:00:00 | | 2005-08-26 | 1,15 | 311.400 | 1,18 | 1,13 | 1,17 | 00:00:00 | | 2005-08-29 | 1,17 | 176.200 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2005-08-30 | 1,15 | 260.600 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2005-08-31 | 1,18 | 778.000 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2005-09-01 | 1,18 | 548.300 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2005-09-02 | 1,23 | 438.100 | 1,23 | 1,18 | 1,19 | 00:00:00 | | 2005-09-05 | 1,28 | 456.300 | 1,29 | 1,23 | 1,23 | 00:00:00 | | 2005-09-06 | 1,30 | 374.100 | 1,30 | 1,27 | 1,28 | 00:00:00 | | 2005-09-07 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2005-09-08 | 1,28 | 333.000 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2005-09-09 | 1,28 | 230.900 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2005-09-12 | 1,28 | 180.700 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2005-09-13 | 1,29 | 168.700 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2005-09-14 | 1,30 | 429.500 | 1,31 | 1,28 | 1,29 | 00:00:00 | | 2005-09-15 | 1,38 | 774.100 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2005-09-16 | 1,44 | 631.100 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2005-09-19 | 1,46 | 551.300 | 1,48 | 1,41 | 1,41 | 00:00:00 | | 2005-09-20 | 1,49 | 861.100 | 1,51 | 1,45 | 1,48 | 00:00:00 | | 2005-09-21 | 1,45 | 359.700 | 1,49 | 1,44 | 1,48 | 00:00:00 | | 2005-09-22 | 1,41 | 237.200 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2005-09-23 | 1,38 | 254.400 | 1,43 | 1,36 | 1,41 | 00:00:00 | | 2005-09-26 | 1,39 | 398.800 | 1,39 | 1,36 | 1,39 | 00:00:00 | | 2005-09-27 | 1,35 | 348.500 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2005-09-28 | 1,40 | 125.100 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2005-09-29 | 1,44 | 150.500 | 1,44 | 1,37 | 1,40 | 00:00:00 | | 2005-09-30 | 1,45 | 241.800 | 1,48 | 1,41 | 1,45 | 00:00:00 | | 2005-10-03 | 1,52 | 752.500 | 1,52 | 1,44 | 1,47 | 00:00:00 | | 2005-10-04 | 1,51 | 705.700 | 1,59 | 1,49 | 1,53 | 00:00:00 | | 2005-10-05 | 1,47 | 354.300 | 1,52 | 1,44 | 1,49 | 00:00:00 | | 2005-10-06 | 1,43 | 240.400 | 1,50 | 1,39 | 1,46 | 00:00:00 | | 2005-10-07 | 1,45 | 132.300 | 1,48 | 1,42 | 1,43 | 00:00:00 | | 2005-10-10 | 1,50 | 139.400 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2005-10-11 | 1,50 | 221.200 | 1,52 | 1,43 | 1,49 | 00:00:00 | | 2005-10-12 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2005-10-13 | 1,48 | 255.400 | 1,48 | 1,42 | 1,44 | 00:00:00 | | 2005-10-14 | 1,51 | 108.500 | 1,51 | 1,43 | 1,49 | 00:00:00 | | 2005-10-17 | 1,49 | 142.300 | 1,52 | 1,47 | 1,51 | 00:00:00 | | 2005-10-18 | 1,40 | 392.300 | 1,51 | 1,40 | 1,49 | 00:00:00 | | 2005-10-19 | 1,38 | 653.600 | 1,39 | 1,35 | 1,38 | 00:00:00 | | 2005-10-20 | 1,33 | 379.400 | 1,43 | 1,31 | 1,40 | 00:00:00 | | 2005-10-21 | 1,38 | 151.900 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2005-10-24 | 1,44 | 215.900 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2005-10-25 | 1,48 | 250.400 | 1,48 | 1,44 | 1,45 | 00:00:00 | | 2005-10-26 | 1,45 | 220.900 | 1,47 | 1,43 | 1,46 | 00:00:00 | | 2005-10-27 | 1,37 | 171.800 | 1,45 | 1,36 | 1,45 | 00:00:00 | | 2005-10-28 | 1,41 | 243.000 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2005-10-31 | 1,45 | 349.900 | 1,45 | 1,40 | 1,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
