|
 CELESC -PNB - [Ticker: CLSC6.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLSC6.SA desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 1,44 | 173.300 | 1,49 | 1,43 | 1,48 | 00:00:00 | | 2006-06-13 | 1,47 | 178.600 | 1,50 | 1,40 | 1,42 | 00:00:00 | | 2006-06-14 | 1,38 | 418.100 | 1,49 | 1,37 | 1,46 | 00:00:00 | | 2006-06-15 | 1,38 | 0 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2006-06-16 | 1,46 | 63.800 | 1,46 | 1,40 | 1,43 | 00:00:00 | | 2006-06-19 | 1,40 | 128.200 | 1,46 | 1,39 | 1,46 | 00:00:00 | | 2006-06-20 | 1,42 | 167.100 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2006-06-21 | 1,42 | 179.000 | 1,42 | 1,38 | 1,41 | 00:00:00 | | 2006-06-22 | 1,39 | 150.000 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2006-06-23 | 1,40 | 105.400 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2006-06-26 | 1,39 | 240.400 | 1,43 | 1,37 | 1,39 | 00:00:00 | | 2006-06-27 | 1,40 | 125.900 | 1,41 | 1,38 | 1,38 | 00:00:00 | | 2006-06-28 | 1,43 | 113.200 | 1,43 | 1,40 | 1,41 | 00:00:00 | | 2006-06-29 | 1,54 | 239.200 | 1,54 | 1,43 | 1,43 | 00:00:00 | | 2006-06-30 | 1,57 | 194.200 | 1,57 | 1,50 | 1,55 | 00:00:00 | | 2006-07-03 | 1,65 | 268.500 | 1,65 | 1,55 | 1,55 | 00:00:00 | | 2006-07-04 | 1,63 | 103.200 | 1,65 | 1,63 | 1,64 | 00:00:00 | | 2006-07-05 | 1,58 | 135.100 | 1,61 | 1,57 | 1,59 | 00:00:00 | | 2006-07-06 | 1,58 | 147.200 | 1,62 | 1,56 | 1,59 | 00:00:00 | | 2006-07-07 | 1,52 | 217.800 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2006-07-10 | 1,53 | 93.900 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2006-07-11 | 1,56 | 190.700 | 1,56 | 1,50 | 1,51 | 00:00:00 | | 2006-07-12 | 1,57 | 136.600 | 1,59 | 1,55 | 1,57 | 00:00:00 | | 2006-07-13 | 1,52 | 94.700 | 1,56 | 1,52 | 1,56 | 00:00:00 | | 2006-07-14 | 1,54 | 166.500 | 1,55 | 1,50 | 1,53 | 00:00:00 | | 2006-07-17 | 1,53 | 143.000 | 1,53 | 1,50 | 1,51 | 00:00:00 | | 2006-07-18 | 1,55 | 130.800 | 1,56 | 1,53 | 1,54 | 00:00:00 | | 2006-07-19 | 1,64 | 226.000 | 1,64 | 1,54 | 1,55 | 00:00:00 | | 2006-07-20 | 1,62 | 103.100 | 1,63 | 1,60 | 1,63 | 00:00:00 | | 2006-07-21 | 1,62 | 105.300 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2006-07-24 | 1,65 | 53.100 | 1,65 | 1,62 | 1,62 | 00:00:00 | | 2006-07-25 | 1,65 | 96.500 | 1,65 | 1,62 | 1,65 | 00:00:00 | | 2006-07-26 | 1,62 | 147.100 | 1,65 | 1,61 | 1,65 | 00:00:00 | | 2006-07-27 | 1,63 | 107.100 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2006-07-28 | 1,66 | 147.700 | 1,66 | 1,63 | 1,63 | 00:00:00 | | 2006-07-31 | 1,64 | 58.200 | 1,65 | 1,63 | 1,63 | 00:00:00 | | 2006-08-01 | 1,58 | 169.900 | 1,64 | 1,57 | 1,64 | 00:00:00 | | 2006-08-02 | 1,63 | 265.200 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2006-08-03 | 1,67 | 200.200 | 1,67 | 1,60 | 1,60 | 00:00:00 | | 2006-08-04 | 1,70 | 413.400 | 1,72 | 1,67 | 1,67 | 00:00:00 | | 2006-08-07 | 1,72 | 177.200 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2006-08-08 | 1,70 | 334.200 | 1,73 | 1,69 | 1,71 | 00:00:00 | | 2006-08-09 | 1,69 | 390.600 | 1,72 | 1,68 | 1,72 | 00:00:00 | | 2006-08-10 | 1,69 | 127.600 | 1,70 | 1,67 | 1,68 | 00:00:00 | | 2006-08-11 | 1,72 | 269.000 | 1,72 | 1,67 | 1,68 | 00:00:00 | | 2006-08-14 | 1,70 | 328.400 | 1,74 | 1,69 | 1,71 | 00:00:00 | | 2006-08-15 | 1,71 | 344.300 | 1,72 | 1,69 | 1,71 | 00:00:00 | | 2006-08-16 | 1,71 | 1.066.300 | 1,72 | 1,66 | 1,72 | 00:00:00 | | 2006-08-17 | 1,72 | 240.900 | 1,74 | 1,71 | 1,71 | 00:00:00 | | 2006-08-18 | 1,68 | 278.100 | 1,72 | 1,67 | 1,71 | 00:00:00 | | 2006-08-21 | 1,68 | 159.400 | 1,69 | 1,66 | 1,69 | 00:00:00 | | 2006-08-22 | 1,65 | 206.500 | 1,67 | 1,63 | 1,67 | 00:00:00 | | 2006-08-23 | 1,57 | 372.300 | 1,65 | 1,57 | 1,64 | 00:00:00 | | 2006-08-24 | 1,61 | 155.300 | 1,61 | 1,56 | 1,59 | 00:00:00 | | 2006-08-25 | 1,64 | 119.300 | 1,64 | 1,58 | 1,60 | 00:00:00 | | 2006-08-28 | 1,66 | 159.600 | 1,66 | 1,61 | 1,64 | 00:00:00 | | 2006-08-29 | 1,68 | 318.800 | 1,68 | 1,64 | 1,66 | 00:00:00 | | 2006-08-30 | 1,63 | 117.300 | 1,70 | 1,63 | 1,68 | 00:00:00 | | 2006-08-31 | 1,66 | 245.900 | 1,66 | 1,58 | 1,65 | 00:00:00 | | 2006-09-01 | 1,65 | 231.900 | 1,65 | 1,60 | 1,61 | 00:00:00 | | 2006-09-04 | 1,69 | 97.400 | 1,69 | 1,64 | 1,66 | 00:00:00 | | 2006-09-05 | 1,67 | 68.400 | 1,68 | 1,65 | 1,68 | 00:00:00 | | 2006-09-06 | 1,64 | 153.900 | 1,68 | 1,62 | 1,68 | 00:00:00 | | 2006-09-07 | 1,64 | 0 | 1,64 | 1,64 | 1,64 | 00:00:00 | | 2006-09-08 | 1,64 | 70.300 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2006-09-11 | 1,60 | 73.800 | 1,63 | 1,58 | 1,62 | 00:00:00 | | 2006-09-12 | 1,60 | 166.900 | 1,61 | 1,55 | 1,60 | 00:00:00 | | 2006-09-13 | 1,56 | 136.900 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2006-09-14 | 1,57 | 75.400 | 1,57 | 1,54 | 1,56 | 00:00:00 | | 2006-09-15 | 1,54 | 115.100 | 1,58 | 1,53 | 1,58 | 00:00:00 | | 2006-09-18 | 1,56 | 272.200 | 1,57 | 1,54 | 1,54 | 00:00:00 | | 2006-09-19 | 1,54 | 1.491.000 | 1,57 | 1,52 | 1,56 | 00:00:00 | | 2006-09-20 | 1,51 | 202.100 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2006-09-21 | 1,46 | 249.500 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2006-09-22 | 1,49 | 215.500 | 1,49 | 1,41 | 1,44 | 00:00:00 | | 2006-09-25 | 1,53 | 251.400 | 1,53 | 1,46 | 1,50 | 00:00:00 | | 2006-09-26 | 1,59 | 130.500 | 1,59 | 1,54 | 1,54 | 00:00:00 | | 2006-09-27 | 1,59 | 161.500 | 1,59 | 1,55 | 1,56 | 00:00:00 | | 2006-09-28 | 1,62 | 121.300 | 1,62 | 1,58 | 1,59 | 00:00:00 | | 2006-09-29 | 1,64 | 186.400 | 1,67 | 1,61 | 1,63 | 00:00:00 | | 2006-10-02 | 34,00 | 137.400 | 34,99 | 33,26 | 34,02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
