|
 CELESC -PNB - [Ticker: CLSC6.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CLSC6.SA desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-01 | 41,62 | 53.100 | 42,00 | 41,00 | 41,00 | 00:00:00 | | 2007-06-04 | 41,00 | 72.400 | 41,45 | 40,53 | 41,40 | 00:00:00 | | 2007-06-05 | 40,39 | 161.500 | 41,00 | 40,25 | 40,99 | 00:00:00 | | 2007-06-06 | 39,40 | 265.800 | 40,26 | 39,12 | 40,26 | 00:00:00 | | 2007-06-08 | 41,00 | 187.100 | 41,00 | 38,52 | 39,31 | 00:00:00 | | 2007-06-11 | 40,20 | 66.000 | 41,00 | 39,51 | 40,00 | 00:00:00 | | 2007-06-12 | 39,51 | 411.000 | 40,50 | 39,51 | 39,52 | 00:00:00 | | 2007-06-13 | 40,00 | 291.300 | 40,79 | 39,66 | 40,52 | 00:00:00 | | 2007-06-14 | 40,25 | 39.900 | 40,55 | 40,02 | 40,20 | 00:00:00 | | 2007-06-15 | 41,50 | 151.000 | 41,64 | 40,52 | 40,99 | 00:00:00 | | 2007-06-18 | 41,26 | 251.300 | 41,80 | 41,00 | 41,80 | 00:00:00 | | 2007-06-19 | 41,40 | 135.100 | 41,40 | 40,62 | 40,62 | 00:00:00 | | 2007-06-20 | 41,40 | 157.200 | 41,58 | 40,50 | 41,22 | 00:00:00 | | 2007-06-21 | 42,30 | 146.800 | 42,55 | 41,48 | 41,48 | 00:00:00 | | 2007-06-22 | 41,35 | 95.600 | 42,31 | 40,90 | 42,31 | 00:00:00 | | 2007-06-25 | 40,88 | 85.400 | 42,20 | 40,25 | 41,79 | 00:00:00 | | 2007-06-26 | 40,70 | 92.500 | 41,20 | 40,53 | 41,00 | 00:00:00 | | 2007-06-27 | 40,28 | 138.000 | 40,60 | 39,84 | 40,30 | 00:00:00 | | 2007-06-28 | 40,50 | 58.400 | 40,64 | 40,21 | 40,49 | 00:00:00 | | 2007-06-29 | 40,47 | 78.400 | 41,00 | 40,13 | 40,85 | 00:00:00 | | 2007-07-02 | 41,00 | 116.900 | 41,37 | 40,72 | 40,98 | 00:00:00 | | 2007-07-03 | 40,19 | 129.500 | 41,49 | 40,01 | 41,49 | 00:00:00 | | 2007-07-04 | 39,45 | 86.700 | 40,19 | 39,45 | 40,19 | 00:00:00 | | 2007-07-05 | 39,49 | 123.400 | 39,59 | 39,19 | 39,40 | 00:00:00 | | 2007-07-06 | 39,91 | 45.800 | 39,91 | 39,91 | 39,91 | 00:00:00 | | 2007-07-10 | 38,60 | 159.500 | 39,91 | 38,58 | 39,91 | 00:00:00 | | 2007-07-11 | 38,40 | 211.000 | 38,93 | 38,40 | 38,61 | 00:00:00 | | 2007-07-12 | 38,86 | 176.800 | 38,86 | 38,40 | 38,55 | 00:00:00 | | 2007-07-13 | 39,40 | 119.400 | 40,10 | 38,50 | 38,66 | 00:00:00 | | 2007-07-16 | 39,30 | 93.300 | 40,00 | 39,00 | 39,25 | 00:00:00 | | 2007-07-17 | 39,95 | 148.500 | 39,98 | 39,80 | 39,88 | 00:00:00 | | 2007-07-18 | 39,99 | 111.000 | 39,99 | 39,26 | 39,26 | 00:00:00 | | 2007-07-19 | 40,25 | 93.800 | 40,47 | 39,12 | 40,11 | 00:00:00 | | 2007-07-20 | 39,55 | 90.300 | 40,07 | 39,35 | 40,07 | 00:00:00 | | 2007-07-23 | 39,30 | 75.100 | 39,65 | 39,20 | 39,65 | 00:00:00 | | 2007-07-24 | 38,59 | 156.400 | 39,50 | 37,65 | 39,12 | 00:00:00 | | 2007-07-25 | 39,50 | 180.300 | 39,61 | 38,20 | 38,41 | 00:00:00 | | 2007-07-26 | 37,38 | 271.800 | 38,32 | 36,00 | 38,32 | 00:00:00 | | 2007-07-27 | 36,50 | 149.100 | 37,88 | 36,35 | 36,96 | 00:00:00 | | 2007-07-30 | 37,60 | 121.500 | 37,68 | 36,34 | 36,49 | 00:00:00 | | 2007-07-31 | 37,84 | 164.300 | 38,18 | 36,70 | 37,88 | 00:00:00 | | 2007-08-01 | 38,25 | 206.000 | 38,25 | 36,90 | 37,01 | 00:00:00 | | 2007-08-02 | 37,54 | 314.200 | 38,75 | 37,43 | 38,00 | 00:00:00 | | 2007-08-03 | 36,70 | 137.800 | 37,98 | 36,10 | 37,54 | 00:00:00 | | 2007-08-06 | 36,50 | 141.600 | 36,90 | 35,50 | 36,70 | 00:00:00 | | 2007-08-07 | 36,60 | 126.600 | 37,21 | 36,00 | 36,69 | 00:00:00 | | 2007-08-08 | 37,51 | 71.600 | 37,76 | 36,80 | 36,80 | 00:00:00 | | 2007-08-09 | 36,30 | 81.700 | 37,00 | 35,92 | 37,00 | 00:00:00 | | 2007-08-10 | 35,00 | 122.000 | 35,51 | 34,81 | 35,51 | 00:00:00 | | 2007-08-13 | 34,15 | 115.500 | 35,94 | 34,12 | 35,94 | 00:00:00 | | 2007-08-14 | 34,00 | 212.300 | 34,39 | 33,66 | 34,16 | 00:00:00 | | 2007-08-15 | 34,00 | 816.900 | 35,23 | 33,92 | 34,10 | 00:00:00 | | 2007-08-16 | 33,84 | 720.300 | 34,40 | 32,75 | 33,50 | 00:00:00 | | 2007-08-17 | 34,24 | 173.400 | 34,45 | 33,20 | 34,00 | 00:00:00 | | 2007-08-20 | 34,95 | 256.400 | 35,20 | 34,41 | 35,20 | 00:00:00 | | 2007-08-21 | 35,40 | 102.500 | 36,09 | 34,50 | 34,97 | 00:00:00 | | 2007-08-22 | 36,44 | 134.400 | 36,47 | 35,80 | 36,00 | 00:00:00 | | 2007-08-23 | 36,30 | 64.700 | 36,80 | 36,00 | 36,60 | 00:00:00 | | 2007-08-24 | 36,75 | 184.900 | 37,10 | 35,80 | 36,30 | 00:00:00 | | 2007-08-27 | 37,25 | 161.100 | 37,38 | 36,50 | 36,75 | 00:00:00 | | 2007-08-28 | 37,10 | 246.200 | 37,40 | 36,81 | 37,22 | 00:00:00 | | 2007-08-29 | 38,10 | 153.200 | 38,20 | 37,01 | 37,01 | 00:00:00 | | 2007-08-30 | 38,25 | 131.800 | 38,60 | 37,90 | 38,09 | 00:00:00 | | 2007-08-31 | 38,58 | 296.000 | 38,90 | 38,12 | 38,70 | 00:00:00 | | 2007-09-03 | 38,10 | 176.500 | 39,00 | 38,00 | 38,89 | 00:00:00 | | 2007-09-04 | 38,50 | 179.900 | 38,59 | 37,92 | 38,29 | 00:00:00 | | 2007-09-05 | 38,45 | 94.500 | 38,45 | 37,98 | 38,28 | 00:00:00 | | 2007-09-06 | 38,32 | 276.400 | 38,70 | 38,32 | 38,49 | 00:00:00 | | 2007-09-10 | 37,97 | 260.100 | 37,97 | 37,60 | 37,70 | 00:00:00 | | 2007-09-11 | 38,09 | 122.500 | 38,20 | 37,95 | 38,09 | 00:00:00 | | 2007-09-12 | 37,85 | 119.100 | 38,15 | 37,60 | 38,00 | 00:00:00 | | 2007-09-13 | 37,85 | 42.700 | 38,10 | 37,70 | 38,00 | 00:00:00 | | 2007-09-14 | 37,90 | 75.300 | 38,00 | 37,75 | 37,75 | 00:00:00 | | 2007-09-17 | 37,49 | 30.600 | 37,70 | 37,30 | 37,70 | 00:00:00 | | 2007-09-18 | 38,00 | 105.200 | 38,20 | 37,30 | 37,30 | 00:00:00 | | 2007-09-19 | 38,19 | 75.000 | 38,30 | 38,00 | 38,00 | 00:00:00 | | 2007-09-20 | 37,49 | 57.600 | 38,30 | 37,28 | 38,00 | 00:00:00 | | 2007-09-21 | 37,65 | 121.000 | 38,00 | 37,18 | 37,60 | 00:00:00 | | 2007-09-24 | 38,00 | 118.900 | 38,14 | 37,63 | 37,65 | 00:00:00 | | 2007-09-25 | 38,50 | 112.700 | 38,50 | 37,75 | 37,85 | 00:00:00 | | 2007-09-26 | 38,90 | 39.200 | 38,90 | 38,50 | 38,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
