|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-05-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-04-26 | 43,46 | 3.228.400 | 43,84 | 43,23 | 43,77 | 00:00:00 | | 2010-04-27 | 41,97 | 4.080.600 | 43,29 | 41,91 | 43,12 | 00:00:00 | | 2010-04-28 | 42,35 | 4.370.300 | 42,78 | 41,93 | 42,00 | 00:00:00 | | 2010-04-29 | 43,11 | 2.604.600 | 43,28 | 42,52 | 42,79 | 00:00:00 | | 2010-04-30 | 41,75 | 3.336.100 | 43,38 | 41,71 | 43,20 | 00:00:00 | | 2010-05-03 | 43,03 | 3.185.900 | 43,30 | 41,85 | 41,86 | 00:00:00 | | 2010-05-04 | 41,83 | 4.324.300 | 42,58 | 41,28 | 42,53 | 00:00:00 | | 2010-05-05 | 40,78 | 3.967.600 | 42,16 | 40,67 | 41,32 | 00:00:00 | | 2010-05-06 | 39,12 | 5.781.100 | 40,91 | 35,70 | 40,34 | 00:00:00 | | 2010-05-07 | 38,28 | 5.787.800 | 39,74 | 37,64 | 38,99 | 00:00:00 | | 2010-05-10 | 41,07 | 3.949.000 | 41,11 | 40,01 | 40,07 | 00:00:00 | | 2010-05-11 | 41,45 | 4.374.900 | 41,79 | 40,23 | 40,23 | 00:00:00 | | 2010-05-12 | 42,40 | 2.540.700 | 42,43 | 41,47 | 41,66 | 00:00:00 | | 2010-05-13 | 41,63 | 4.642.900 | 42,37 | 41,53 | 42,27 | 00:00:00 | | 2010-05-14 | 40,06 | 6.628.800 | 41,40 | 39,54 | 41,25 | 00:00:00 | | 2010-05-17 | 40,20 | 3.175.700 | 40,49 | 38,75 | 40,34 | 00:00:00 | | 2010-05-18 | 39,26 | 3.622.100 | 40,96 | 39,14 | 40,64 | 00:00:00 | | 2010-05-19 | 38,83 | 5.817.900 | 39,70 | 38,46 | 38,96 | 00:00:00 | | 2010-05-20 | 37,81 | 6.611.500 | 38,72 | 37,40 | 37,92 | 00:00:00 | | 2010-05-21 | 38,43 | 7.421.400 | 39,09 | 36,87 | 36,87 | 00:00:00 | | 2010-05-24 | 38,74 | 5.323.600 | 39,16 | 38,25 | 38,48 | 00:00:00 | | 2010-05-25 | 39,09 | 5.781.200 | 39,15 | 36,97 | 37,36 | 00:00:00 | | 2010-05-26 | 39,36 | 6.445.400 | 40,10 | 39,22 | 39,62 | 00:00:00 | | 2010-05-27 | 41,95 | 6.634.700 | 42,00 | 40,20 | 40,39 | 00:00:00 | | 2010-05-28 | 41,11 | 4.225.800 | 42,05 | 40,69 | 41,88 | 00:00:00 | | 2010-06-01 | 40,27 | 3.770.800 | 41,49 | 40,11 | 40,63 | 00:00:00 | | 2010-06-02 | 41,60 | 4.177.600 | 41,61 | 40,31 | 40,40 | 00:00:00 | | 2010-06-03 | 41,95 | 4.282.500 | 42,19 | 41,40 | 41,76 | 00:00:00 | | 2010-06-04 | 39,59 | 4.837.200 | 41,16 | 39,43 | 40,72 | 00:00:00 | | 2010-06-07 | 39,15 | 4.327.900 | 40,21 | 39,12 | 39,74 | 00:00:00 | | 2010-06-08 | 39,87 | 4.671.000 | 39,95 | 38,66 | 39,25 | 00:00:00 | | 2010-06-09 | 40,81 | 4.989.200 | 41,90 | 40,11 | 40,11 | 00:00:00 | | 2010-06-10 | 42,16 | 7.690.500 | 42,93 | 41,53 | 41,53 | 00:00:00 | | 2010-06-11 | 42,81 | 4.219.100 | 42,88 | 41,40 | 41,55 | 00:00:00 | | 2010-06-14 | 43,31 | 3.987.100 | 43,70 | 42,76 | 43,04 | 00:00:00 | | 2010-06-15 | 44,32 | 4.375.100 | 44,37 | 43,06 | 43,79 | 00:00:00 | | 2010-06-16 | 43,51 | 4.754.400 | 44,08 | 43,24 | 43,82 | 00:00:00 | | 2010-06-17 | 43,20 | 4.217.100 | 44,00 | 42,87 | 43,66 | 00:00:00 | | 2010-06-18 | 43,11 | 4.293.700 | 43,57 | 43,00 | 43,35 | 00:00:00 | | 2010-06-21 | 42,16 | 4.098.200 | 43,98 | 41,90 | 43,97 | 00:00:00 | | 2010-06-22 | 40,71 | 4.725.500 | 42,85 | 40,62 | 42,15 | 00:00:00 | | 2010-06-23 | 40,60 | 3.323.800 | 41,04 | 39,90 | 40,54 | 00:00:00 | | 2010-06-24 | 39,48 | 4.594.200 | 40,68 | 39,28 | 40,16 | 00:00:00 | | 2010-06-25 | 39,16 | 5.509.300 | 39,62 | 39,00 | 39,60 | 00:00:00 | | 2010-06-28 | 39,03 | 3.058.900 | 39,72 | 38,97 | 39,12 | 00:00:00 | | 2010-06-29 | 37,01 | 6.651.600 | 38,48 | 36,72 | 38,40 | 00:00:00 | | 2010-06-30 | 36,55 | 4.842.800 | 37,61 | 36,44 | 36,86 | 00:00:00 | | 2010-07-01 | 36,46 | 5.225.000 | 36,84 | 35,36 | 36,40 | 00:00:00 | | 2010-07-02 | 35,77 | 3.098.200 | 36,94 | 35,55 | 36,72 | 00:00:00 | | 2010-07-06 | 34,70 | 7.409.700 | 36,47 | 34,33 | 36,10 | 00:00:00 | | 2010-07-07 | 36,08 | 6.703.300 | 36,12 | 34,52 | 35,22 | 00:00:00 | | 2010-07-08 | 36,12 | 5.090.600 | 36,97 | 35,53 | 36,74 | 00:00:00 | | 2010-07-09 | 36,50 | 3.090.000 | 36,88 | 35,81 | 36,12 | 00:00:00 | | 2010-07-12 | 36,03 | 3.067.700 | 36,44 | 35,51 | 36,39 | 00:00:00 | | 2010-07-13 | 37,16 | 3.301.300 | 37,37 | 36,33 | 36,42 | 00:00:00 | | 2010-07-14 | 36,77 | 3.996.600 | 37,24 | 36,53 | 36,94 | 00:00:00 | | 2010-07-15 | 36,75 | 2.715.200 | 36,90 | 36,10 | 36,83 | 00:00:00 | | 2010-07-16 | 34,76 | 5.456.000 | 36,56 | 34,62 | 36,52 | 00:00:00 | | 2010-07-19 | 34,37 | 5.075.000 | 35,14 | 33,97 | 34,85 | 00:00:00 | | 2010-07-20 | 35,25 | 4.162.500 | 35,32 | 33,75 | 33,92 | 00:00:00 | | 2010-07-21 | 35,10 | 3.538.900 | 35,94 | 35,00 | 35,36 | 00:00:00 | | 2010-07-22 | 36,65 | 3.851.300 | 36,83 | 35,56 | 35,56 | 00:00:00 | | 2010-07-23 | 37,37 | 3.585.800 | 37,45 | 36,02 | 36,67 | 00:00:00 | | 2010-07-26 | 38,07 | 2.777.200 | 38,12 | 36,87 | 37,50 | 00:00:00 | | 2010-07-27 | 37,05 | 4.224.900 | 38,41 | 36,96 | 38,41 | 00:00:00 | | 2010-07-28 | 36,68 | 2.489.700 | 37,23 | 36,54 | 37,01 | 00:00:00 | | 2010-07-29 | 36,45 | 2.871.900 | 37,24 | 35,83 | 37,24 | 00:00:00 | | 2010-07-30 | 36,97 | 3.684.000 | 37,20 | 35,86 | 35,92 | 00:00:00 | | 2010-08-02 | 38,43 | 5.699.700 | 38,75 | 37,54 | 37,79 | 00:00:00 | | 2010-08-03 | 37,10 | 7.931.600 | 37,65 | 36,02 | 36,61 | 00:00:00 | | 2010-08-04 | 39,30 | 6.684.000 | 39,35 | 37,46 | 37,46 | 00:00:00 | | 2010-08-05 | 38,73 | 4.227.300 | 39,00 | 38,50 | 39,00 | 00:00:00 | | 2010-08-06 | 38,96 | 3.120.600 | 39,00 | 38,00 | 38,25 | 00:00:00 | | 2010-08-09 | 39,24 | 2.490.900 | 39,36 | 38,56 | 39,00 | 00:00:00 | | 2010-08-10 | 39,10 | 2.844.200 | 39,36 | 38,49 | 38,88 | 00:00:00 | | 2010-08-11 | 37,71 | 2.912.900 | 38,30 | 37,29 | 38,00 | 00:00:00 | | 2010-08-12 | 37,81 | 2.671.400 | 37,91 | 36,87 | 37,02 | 00:00:00 | | 2010-08-13 | 37,31 | 1.912.000 | 37,84 | 37,29 | 37,59 | 00:00:00 | | 2010-08-16 | 37,24 | 2.100.100 | 37,60 | 36,71 | 37,00 | 00:00:00 | | 2010-08-17 | 37,88 | 2.612.500 | 38,47 | 37,56 | 37,71 | 00:00:00 | | 2010-08-18 | 38,06 | 3.035.800 | 38,23 | 37,38 | 38,07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
