|
 Coach - [Ticker: COH] |     | | Última Transacción | 39,900 | Hora de Cotización | 2017-10-30 - 20:00:00 | | Variación | -0,380 (-0.94%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,360 | Mínimo | 39,880 | | Volumen | 2.971.978 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 40,280 | PER | 0,00% | | Apertura | 40,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para COH desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-21 | 49,95 | 4.204.500 | 51,03 | 49,73 | 50,83 | 00:00:00 | | 2007-02-22 | 49,73 | 2.902.700 | 50,08 | 49,12 | 49,85 | 00:00:00 | | 2007-02-23 | 49,97 | 2.618.100 | 50,28 | 49,54 | 49,95 | 00:00:00 | | 2007-02-26 | 48,93 | 2.551.000 | 50,38 | 48,74 | 50,30 | 00:00:00 | | 2007-02-27 | 46,01 | 6.987.100 | 47,50 | 42,47 | 47,30 | 00:00:00 | | 2007-02-28 | 47,19 | 5.658.700 | 47,64 | 46,10 | 46,12 | 00:00:00 | | 2007-03-01 | 48,18 | 6.478.600 | 48,54 | 45,77 | 47,00 | 00:00:00 | | 2007-03-02 | 47,66 | 4.690.400 | 48,18 | 47,54 | 48,18 | 00:00:00 | | 2007-03-05 | 46,67 | 4.664.100 | 47,62 | 46,61 | 47,25 | 00:00:00 | | 2007-03-06 | 47,83 | 3.629.600 | 48,15 | 47,03 | 47,05 | 00:00:00 | | 2007-03-07 | 48,22 | 3.652.600 | 49,00 | 47,37 | 47,83 | 00:00:00 | | 2007-03-08 | 49,16 | 2.729.100 | 49,80 | 48,52 | 48,75 | 00:00:00 | | 2007-03-09 | 49,32 | 2.548.500 | 49,84 | 48,41 | 49,84 | 00:00:00 | | 2007-03-12 | 50,00 | 3.006.800 | 50,05 | 49,50 | 49,50 | 00:00:00 | | 2007-03-13 | 48,74 | 4.714.000 | 49,93 | 48,43 | 49,93 | 00:00:00 | | 2007-03-14 | 48,80 | 4.520.100 | 49,17 | 47,53 | 48,27 | 00:00:00 | | 2007-03-15 | 49,17 | 2.081.000 | 49,25 | 48,63 | 48,80 | 00:00:00 | | 2007-03-16 | 48,77 | 3.858.500 | 49,25 | 48,38 | 49,20 | 00:00:00 | | 2007-03-19 | 49,35 | 2.198.400 | 49,50 | 48,96 | 49,13 | 00:00:00 | | 2007-03-20 | 50,00 | 2.609.100 | 50,10 | 49,21 | 49,49 | 00:00:00 | | 2007-03-21 | 50,23 | 3.134.100 | 50,38 | 49,50 | 50,00 | 00:00:00 | | 2007-03-22 | 50,79 | 2.257.700 | 50,93 | 50,08 | 50,49 | 00:00:00 | | 2007-03-23 | 50,96 | 2.044.300 | 51,08 | 50,49 | 50,79 | 00:00:00 | | 2007-03-26 | 50,89 | 2.302.700 | 51,83 | 50,33 | 51,83 | 00:00:00 | | 2007-03-27 | 50,65 | 3.037.200 | 50,90 | 50,25 | 50,88 | 00:00:00 | | 2007-03-28 | 49,86 | 2.833.700 | 50,26 | 49,65 | 50,25 | 00:00:00 | | 2007-03-29 | 49,80 | 2.808.700 | 50,80 | 49,20 | 50,25 | 00:00:00 | | 2007-03-30 | 50,05 | 2.890.800 | 50,70 | 49,78 | 49,99 | 00:00:00 | | 2007-04-02 | 50,19 | 2.758.500 | 50,49 | 49,64 | 50,08 | 00:00:00 | | 2007-04-03 | 50,97 | 3.331.300 | 51,34 | 50,31 | 50,31 | 00:00:00 | | 2007-04-04 | 51,64 | 2.441.500 | 51,69 | 50,74 | 51,04 | 00:00:00 | | 2007-04-05 | 51,40 | 1.855.600 | 51,76 | 51,27 | 51,75 | 00:00:00 | | 2007-04-09 | 51,30 | 2.158.100 | 51,61 | 50,89 | 51,61 | 00:00:00 | | 2007-04-10 | 51,44 | 2.860.900 | 51,70 | 51,09 | 51,35 | 00:00:00 | | 2007-04-11 | 51,25 | 3.171.100 | 52,00 | 51,11 | 51,79 | 00:00:00 | | 2007-04-12 | 52,86 | 4.395.400 | 52,94 | 50,65 | 51,40 | 00:00:00 | | 2007-04-13 | 51,99 | 2.969.100 | 53,50 | 51,63 | 53,50 | 00:00:00 | | 2007-04-16 | 52,97 | 2.995.100 | 53,30 | 52,27 | 52,39 | 00:00:00 | | 2007-04-17 | 52,23 | 2.689.700 | 53,07 | 51,93 | 52,97 | 00:00:00 | | 2007-04-18 | 52,74 | 2.818.100 | 52,84 | 51,95 | 52,23 | 00:00:00 | | 2007-04-19 | 51,83 | 2.030.000 | 52,50 | 51,68 | 52,30 | 00:00:00 | | 2007-04-20 | 53,79 | 4.107.100 | 53,81 | 52,68 | 52,95 | 00:00:00 | | 2007-04-23 | 53,35 | 3.427.400 | 54,00 | 52,90 | 53,87 | 00:00:00 | | 2007-04-24 | 50,26 | 10.214.900 | 53,00 | 49,60 | 52,50 | 00:00:00 | | 2007-04-25 | 50,75 | 5.344.200 | 51,20 | 50,37 | 51,13 | 00:00:00 | | 2007-04-26 | 51,28 | 4.043.800 | 51,48 | 50,44 | 51,06 | 00:00:00 | | 2007-04-27 | 51,25 | 4.069.300 | 51,49 | 51,02 | 51,28 | 00:00:00 | | 2007-04-30 | 48,83 | 5.514.900 | 51,12 | 48,71 | 51,12 | 00:00:00 | | 2007-05-01 | 48,10 | 8.523.500 | 49,10 | 46,81 | 49,10 | 00:00:00 | | 2007-05-02 | 48,60 | 5.080.900 | 49,28 | 48,14 | 48,57 | 00:00:00 | | 2007-05-03 | 47,75 | 4.442.800 | 48,62 | 47,52 | 48,60 | 00:00:00 | | 2007-05-04 | 49,14 | 3.944.900 | 49,20 | 47,77 | 47,80 | 00:00:00 | | 2007-05-07 | 48,20 | 3.581.900 | 49,46 | 47,92 | 49,42 | 00:00:00 | | 2007-05-08 | 48,55 | 3.347.300 | 48,65 | 47,85 | 48,09 | 00:00:00 | | 2007-05-09 | 49,33 | 2.739.900 | 49,39 | 48,31 | 48,55 | 00:00:00 | | 2007-05-10 | 48,12 | 3.332.300 | 49,34 | 48,00 | 49,02 | 00:00:00 | | 2007-05-11 | 47,84 | 3.439.100 | 48,80 | 47,38 | 48,50 | 00:00:00 | | 2007-05-14 | 47,36 | 2.912.300 | 47,78 | 47,01 | 47,50 | 00:00:00 | | 2007-05-15 | 46,10 | 6.197.600 | 47,62 | 46,06 | 47,01 | 00:00:00 | | 2007-05-16 | 47,46 | 4.472.900 | 47,49 | 46,22 | 46,29 | 00:00:00 | | 2007-05-17 | 47,90 | 2.559.200 | 48,30 | 47,19 | 47,46 | 00:00:00 | | 2007-05-18 | 47,96 | 2.686.900 | 48,12 | 47,15 | 47,96 | 00:00:00 | | 2007-05-21 | 48,58 | 3.205.600 | 49,10 | 48,00 | 48,00 | 00:00:00 | | 2007-05-22 | 49,23 | 4.417.800 | 49,47 | 48,75 | 48,98 | 00:00:00 | | 2007-05-23 | 49,26 | 3.881.500 | 49,81 | 49,17 | 49,45 | 00:00:00 | | 2007-05-24 | 48,61 | 3.430.400 | 49,70 | 48,44 | 49,36 | 00:00:00 | | 2007-05-25 | 48,66 | 1.978.200 | 49,03 | 48,00 | 48,00 | 00:00:00 | | 2007-05-29 | 49,11 | 2.552.700 | 49,66 | 48,61 | 49,00 | 00:00:00 | | 2007-05-30 | 51,15 | 6.077.200 | 52,00 | 48,74 | 48,99 | 00:00:00 | | 2007-05-31 | 51,36 | 2.999.200 | 51,97 | 51,19 | 51,27 | 00:00:00 | | 2007-06-01 | 51,34 | 2.978.600 | 51,81 | 51,00 | 51,46 | 00:00:00 | | 2007-06-04 | 51,55 | 2.638.500 | 51,96 | 51,15 | 51,40 | 00:00:00 | | 2007-06-05 | 50,34 | 3.701.600 | 51,50 | 50,08 | 51,47 | 00:00:00 | | 2007-06-06 | 49,12 | 5.150.100 | 50,27 | 48,80 | 50,24 | 00:00:00 | | 2007-06-07 | 47,86 | 3.611.900 | 49,51 | 47,82 | 49,40 | 00:00:00 | | 2007-06-08 | 49,02 | 3.411.500 | 49,20 | 47,10 | 47,87 | 00:00:00 | | 2007-06-11 | 48,07 | 2.816.500 | 49,03 | 48,01 | 49,03 | 00:00:00 | | 2007-06-12 | 47,48 | 2.765.200 | 48,09 | 47,31 | 48,07 | 00:00:00 | | 2007-06-13 | 48,89 | 3.224.700 | 48,94 | 47,78 | 47,95 | 00:00:00 | | 2007-06-14 | 48,87 | 3.517.700 | 49,50 | 48,50 | 48,89 | 00:00:00 | | 2007-06-15 | 48,69 | 2.787.300 | 49,30 | 48,34 | 49,15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
