|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-05 | 5,07 | 122.300 | 5,25 | 5,00 | 5,25 | 00:00:00 | | 2006-06-06 | 5,63 | 694.800 | 5,71 | 4,94 | 5,06 | 00:00:00 | | 2006-06-07 | 5,20 | 175.500 | 5,60 | 5,15 | 5,60 | 00:00:00 | | 2006-06-08 | 5,00 | 203.200 | 5,11 | 4,91 | 5,03 | 00:00:00 | | 2006-06-09 | 5,13 | 142.300 | 5,23 | 4,92 | 5,10 | 00:00:00 | | 2006-06-12 | 4,83 | 92.300 | 5,15 | 4,75 | 5,08 | 00:00:00 | | 2006-06-13 | 4,35 | 383.200 | 4,74 | 4,21 | 4,61 | 00:00:00 | | 2006-06-14 | 4,35 | 340.600 | 4,65 | 4,30 | 4,35 | 00:00:00 | | 2006-06-15 | 4,64 | 200.500 | 4,64 | 4,40 | 4,40 | 00:00:00 | | 2006-06-16 | 4,55 | 89.100 | 4,70 | 4,43 | 4,58 | 00:00:00 | | 2006-06-19 | 4,45 | 63.700 | 4,75 | 4,42 | 4,75 | 00:00:00 | | 2006-06-20 | 4,56 | 56.700 | 4,57 | 4,47 | 4,50 | 00:00:00 | | 2006-06-21 | 4,80 | 428.000 | 4,88 | 4,60 | 4,60 | 00:00:00 | | 2006-06-22 | 5,00 | 293.800 | 5,03 | 4,72 | 4,90 | 00:00:00 | | 2006-06-23 | 5,14 | 145.200 | 5,19 | 4,95 | 5,00 | 00:00:00 | | 2006-06-26 | 4,95 | 163.300 | 5,11 | 4,83 | 5,10 | 00:00:00 | | 2006-06-27 | 4,75 | 122.100 | 5,01 | 4,75 | 5,00 | 00:00:00 | | 2006-06-28 | 4,83 | 73.600 | 4,86 | 4,70 | 4,85 | 00:00:00 | | 2006-06-29 | 4,89 | 29.100 | 4,95 | 4,80 | 4,80 | 00:00:00 | | 2006-06-30 | 5,03 | 97.700 | 5,05 | 4,90 | 4,90 | 00:00:00 | | 2006-07-04 | 5,01 | 20.700 | 5,08 | 4,98 | 5,04 | 00:00:00 | | 2006-07-05 | 4,99 | 72.800 | 5,16 | 4,95 | 5,10 | 00:00:00 | | 2006-07-06 | 5,00 | 50.000 | 5,09 | 4,99 | 4,99 | 00:00:00 | | 2006-07-07 | 4,78 | 25.600 | 5,00 | 4,73 | 5,00 | 00:00:00 | | 2006-07-10 | 4,60 | 73.700 | 5,00 | 4,50 | 5,00 | 00:00:00 | | 2006-07-11 | 4,91 | 53.800 | 4,98 | 4,65 | 4,65 | 00:00:00 | | 2006-07-12 | 4,80 | 49.800 | 4,99 | 4,80 | 4,99 | 00:00:00 | | 2006-07-13 | 4,93 | 34.000 | 5,00 | 4,82 | 4,94 | 00:00:00 | | 2006-07-14 | 4,78 | 61.600 | 5,00 | 4,69 | 5,00 | 00:00:00 | | 2006-07-17 | 4,85 | 89.400 | 4,90 | 4,79 | 4,90 | 00:00:00 | | 2006-07-18 | 4,62 | 80.300 | 4,85 | 4,52 | 4,85 | 00:00:00 | | 2006-07-19 | 4,69 | 77.500 | 4,75 | 4,65 | 4,75 | 00:00:00 | | 2006-07-20 | 4,49 | 48.100 | 4,75 | 4,49 | 4,75 | 00:00:00 | | 2006-07-21 | 4,51 | 22.300 | 4,60 | 4,45 | 4,60 | 00:00:00 | | 2006-07-24 | 4,49 | 39.500 | 4,59 | 4,37 | 4,59 | 00:00:00 | | 2006-07-25 | 4,64 | 702.700 | 4,64 | 4,26 | 4,26 | 00:00:00 | | 2006-07-26 | 4,75 | 132.000 | 4,75 | 4,50 | 4,50 | 00:00:00 | | 2006-07-27 | 4,70 | 222.500 | 4,75 | 4,60 | 4,70 | 00:00:00 | | 2006-07-28 | 4,75 | 62.800 | 4,80 | 4,70 | 4,70 | 00:00:00 | | 2006-07-31 | 4,65 | 23.100 | 4,70 | 4,62 | 4,64 | 00:00:00 | | 2006-08-01 | 4,75 | 704.700 | 4,75 | 4,60 | 4,70 | 00:00:00 | | 2006-08-02 | 4,95 | 174.400 | 4,95 | 4,71 | 4,79 | 00:00:00 | | 2006-08-03 | 4,95 | 235.300 | 4,98 | 4,89 | 4,95 | 00:00:00 | | 2006-08-04 | 4,93 | 21.100 | 4,98 | 4,90 | 4,97 | 00:00:00 | | 2006-08-08 | 5,10 | 133.100 | 5,10 | 4,99 | 5,00 | 00:00:00 | | 2006-08-09 | 5,14 | 188.200 | 5,15 | 5,02 | 5,10 | 00:00:00 | | 2006-08-10 | 5,11 | 44.100 | 5,15 | 5,10 | 5,15 | 00:00:00 | | 2006-08-11 | 5,10 | 46.800 | 5,15 | 5,07 | 5,15 | 00:00:00 | | 2006-08-14 | 4,85 | 44.500 | 5,06 | 4,84 | 5,06 | 00:00:00 | | 2006-08-15 | 4,95 | 43.000 | 5,10 | 4,85 | 5,10 | 00:00:00 | | 2006-08-16 | 4,98 | 50.200 | 4,98 | 4,92 | 4,95 | 00:00:00 | | 2006-08-17 | 5,00 | 55.800 | 5,03 | 4,93 | 4,95 | 00:00:00 | | 2006-08-18 | 4,95 | 13.100 | 4,99 | 4,89 | 4,99 | 00:00:00 | | 2006-08-21 | 4,85 | 119.100 | 4,93 | 4,80 | 4,93 | 00:00:00 | | 2006-08-22 | 4,70 | 101.500 | 4,86 | 4,58 | 4,85 | 00:00:00 | | 2006-08-23 | 4,58 | 36.100 | 4,66 | 4,56 | 4,65 | 00:00:00 | | 2006-08-24 | 4,63 | 228.000 | 4,65 | 4,60 | 4,61 | 00:00:00 | | 2006-08-25 | 4,93 | 59.500 | 4,95 | 4,70 | 4,75 | 00:00:00 | | 2006-08-28 | 5,47 | 252.200 | 5,47 | 4,95 | 4,95 | 00:00:00 | | 2006-08-29 | 5,47 | 385.100 | 5,50 | 5,20 | 5,42 | 00:00:00 | | 2006-08-30 | 5,37 | 139.300 | 5,50 | 5,37 | 5,50 | 00:00:00 | | 2006-08-31 | 5,37 | 98.700 | 5,46 | 5,34 | 5,45 | 00:00:00 | | 2006-09-01 | 5,39 | 60.900 | 5,45 | 5,34 | 5,38 | 00:00:00 | | 2006-09-05 | 5,59 | 309.900 | 5,60 | 5,36 | 5,45 | 00:00:00 | | 2006-09-06 | 5,60 | 121.600 | 5,60 | 5,47 | 5,55 | 00:00:00 | | 2006-09-07 | 5,50 | 123.900 | 5,60 | 5,40 | 5,59 | 00:00:00 | | 2006-09-08 | 5,60 | 206.800 | 5,76 | 5,45 | 5,45 | 00:00:00 | | 2006-09-11 | 5,46 | 208.800 | 5,55 | 5,20 | 5,48 | 00:00:00 | | 2006-09-12 | 5,10 | 124.900 | 5,41 | 5,09 | 5,31 | 00:00:00 | | 2006-09-13 | 5,12 | 72.200 | 5,28 | 5,03 | 5,03 | 00:00:00 | | 2006-09-14 | 4,93 | 223.400 | 5,20 | 4,85 | 5,12 | 00:00:00 | | 2006-09-15 | 4,80 | 161.200 | 4,87 | 4,68 | 4,87 | 00:00:00 | | 2006-09-18 | 4,99 | 92.500 | 5,05 | 4,81 | 4,85 | 00:00:00 | | 2006-09-19 | 4,85 | 42.400 | 5,00 | 4,77 | 5,00 | 00:00:00 | | 2006-09-20 | 4,75 | 163.600 | 4,93 | 4,72 | 4,90 | 00:00:00 | | 2006-09-21 | 4,57 | 119.900 | 4,73 | 4,51 | 4,73 | 00:00:00 | | 2006-09-22 | 4,48 | 199.600 | 4,57 | 4,38 | 4,55 | 00:00:00 | | 2006-09-25 | 4,37 | 125.400 | 4,44 | 4,25 | 4,41 | 00:00:00 | | 2006-09-26 | 4,56 | 79.300 | 4,56 | 4,36 | 4,36 | 00:00:00 | | 2006-09-27 | 4,66 | 132.500 | 4,69 | 4,55 | 4,55 | 00:00:00 | | 2006-09-28 | 4,70 | 92.800 | 4,82 | 4,64 | 4,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
