Última Hora: "EUA: Mais de 700 mortos num dia. Trump pede a cidadãos que se "preparem" - Notícias ao Minuto" Tue, 31 Mar 2020 22:30:00 GMT    "Maduro acusa navio cruzeiro português de acto de ?terrorismo e pirataria? - PÚBLICO" Wed, 01 Apr 2020 07:03:00 GMT    "Governo garante que apoio aos 'recibos verdes' será pago em abril - Diário de Notícias - Lisboa" Wed, 01 Apr 2020 03:58:33 GMT    "É o último dia para pagar à Segurança Social (e, desta vez, há desconto) - ECO Economia Online" Tue, 31 Mar 2020 05:54:38 GMT    "?Impõe-se manter as medidas de contenção?, diz Marcelo - PÚBLICO" Tue, 31 Mar 2020 17:16:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 01 Apr 2020 08:32:00 GMT    "Entrega do IRS começa hoje. AT apela para contribuintes não saírem de casa - Jornal Económico" Wed, 01 Apr 2020 07:10:34 GMT    "Idosos e funcionários de lar da Maia começaram a ser testados - RTP" Tue, 31 Mar 2020 13:15:00 GMT    "TAP já avançou para "lay off", reduções de horário e cortes na remuneração dos gestores - Observador" Tue, 31 Mar 2020 20:56:40 GMT   "Rezo para que os infetados de todo o Mundo recuperem - SIC Notícias" Tue, 31 Mar 2020 21:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,745 (+2,451%) DAIMLER N - [Ticker: DAI.F]Gráfico DAIMLER N  Noticias DAIMLER N  Descargar Históricos de Metastock DAIMLER N y Otros  Análisis Técnico DAIMLER N  
Última Transacción72,929Hora de Cotización2017-11-01 - 23:56:00
Variación+1,745 (+2,451%)Rango 52 Semanas[0,000 - 0,000]
Máximo73,133Mínimo71,741
Volumen38.059Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior71,184PER0,00%
Apertura71,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DAI.F desde 2000-01-01 hasta 2020-04-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-2545,25177.80045,4043,3543,5000:00:00
2002-02-2645,65262.80046,2045,2045,4500:00:00
2002-02-2746,35180.60046,6045,7545,7500:00:00
2002-02-2846,40192.90046,9545,5545,8000:00:00
2002-03-0147,70244.10048,2046,0546,1500:00:00
2002-03-0449,75435.40049,8048,5048,5000:00:00
2002-03-0549,55411.10049,9948,7049,5000:00:00
2002-03-0648,95271.10049,7048,1049,4500:00:00
2002-03-0749,10342.00050,0048,5549,3000:00:00
2002-03-0849,90160.40049,9949,0549,0500:00:00
2002-03-1149,95249.60050,6049,4049,6000:00:00
2002-03-1250,10234.30050,3049,2549,9000:00:00
2002-03-1350,15332.30051,6549,6550,0000:00:00
2002-03-1450,95178.50051,1050,2050,4000:00:00
2002-03-1552,45348.40052,7550,6550,7000:00:00
2002-03-1853,40388.40054,0052,9053,0000:00:00
2002-03-1954,15300.20054,4553,4053,4000:00:00
2002-03-2053,05302.40054,0052,5554,0000:00:00
2002-03-2152,20278.30053,4051,9052,4000:00:00
2002-03-2253,70160.00053,7552,6552,6500:00:00
2002-03-2552,15257.10054,0552,1053,0000:00:00
2002-03-2653,55227.70053,9551,6051,8000:00:00
2002-03-2752,30136.80053,2551,4053,1000:00:00
2002-03-2852,30052,3052,3052,3000:00:00
2002-03-2952,30052,3052,3052,3000:00:00
2002-04-0152,30052,3052,3052,3000:00:00
2002-04-0251,15172.00052,1050,5551,7500:00:00
2002-04-0350,25182.00052,0550,2550,7000:00:00
2002-04-0450,00206.50050,8049,3550,3000:00:00
2002-04-0550,50132.70051,1550,2050,4000:00:00
2002-04-0849,80140.80050,6549,2550,6500:00:00
2002-04-0950,05111.80050,4049,9050,0000:00:00
2002-04-1051,30141.30051,6049,0050,1000:00:00
2002-04-1150,25177.80052,1550,2551,5000:00:00
2002-04-1249,90153.40050,6549,6049,8000:00:00
2002-04-1550,85163.20051,4549,8050,0000:00:00
2002-04-1653,45343.40053,8051,0551,0500:00:00
2002-04-1753,20341.30054,2552,8053,8000:00:00
2002-04-1851,95184.60053,3551,3053,1500:00:00
2002-04-1951,95105.00052,1551,3051,9000:00:00
2002-04-2251,35107.20052,0051,0552,0000:00:00
2002-04-2352,20155.40052,4551,3051,3000:00:00
2002-04-2452,75236.90053,4552,0052,1000:00:00
2002-04-2550,90200.80052,5550,5552,5500:00:00
2002-04-2650,75127.00052,3050,6551,5000:00:00
2002-04-2950,50152.10050,6549,6550,4500:00:00
2002-04-3051,35124.60051,3549,8550,5800:00:00
2002-05-0151,35051,3551,3551,3500:00:00
2002-05-0251,80154.10052,5051,6051,8000:00:00
2002-05-0351,65299.40053,9051,5551,7000:00:00
2002-05-0651,40155.00051,5050,6551,0000:00:00
2002-05-0751,55192.60051,5549,9050,8000:00:00
2002-05-0852,90145.50053,0051,5051,5000:00:00
2002-05-0952,8030.50053,4552,6052,6000:00:00
2002-05-1052,10127.40053,0051,9052,6000:00:00
2002-05-1352,7092.90052,8051,6552,1500:00:00
2002-05-1453,05132.30053,4552,0052,6500:00:00
2002-05-1552,3092.90053,2052,1053,0000:00:00
2002-05-1652,70120.90053,1051,9552,3000:00:00
2002-05-1753,75467.50054,9052,9552,9500:00:00
2002-05-2053,2025.00054,6552,8054,0000:00:00
2002-05-2153,60218.90054,8552,7053,0000:00:00
2002-05-2254,50367.20055,0053,3053,3000:00:00
2002-05-2353,80278.70055,2053,4054,7000:00:00
2002-05-2453,80124.30054,3553,5054,0000:00:00
2002-05-2754,60205.80055,0053,6053,6000:00:00
2002-05-2854,10203.60055,3553,9055,1000:00:00
2002-05-2953,85113.90054,2053,1553,7000:00:00
2002-05-3051,9596.70053,8551,9053,6000:00:00
2002-05-3153,00142.10053,2552,1052,2000:00:00
2002-06-0352,30113.70053,8552,3052,8000:00:00
2002-06-0449,90214.00051,8049,6051,8000:00:00
2002-06-0550,10114.40051,0050,1050,6000:00:00
2002-06-0651,00114.80051,9550,6050,7000:00:00
2002-06-0749,90177.40050,6549,3550,5500:00:00
2002-06-1049,50160.30050,7048,6050,6000:00:00
2002-06-1150,40128.20051,1548,9049,7000:00:00
2002-06-1249,80105.60051,0049,5050,0300:00:00
2002-06-1348,90122.80050,4548,3050,4000:00:00
2002-06-1446,70352.20048,2045,3548,2000:00:00
2002-06-1748,60168.50048,6046,7546,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters