|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 51,21 | 223.100 | 52,28 | 51,21 | 51,88 | 00:00:00 | | 2006-05-17 | 50,07 | 386.600 | 50,95 | 49,90 | 50,30 | 00:00:00 | | 2006-05-18 | 49,48 | 368.900 | 50,68 | 49,43 | 50,33 | 00:00:00 | | 2006-05-19 | 49,64 | 401.800 | 50,08 | 48,49 | 49,63 | 00:00:00 | | 2006-05-22 | 49,95 | 432.300 | 50,20 | 48,97 | 49,39 | 00:00:00 | | 2006-05-23 | 49,68 | 431.200 | 50,54 | 49,66 | 50,20 | 00:00:00 | | 2006-05-24 | 49,73 | 507.100 | 50,10 | 49,10 | 49,56 | 00:00:00 | | 2006-05-25 | 50,85 | 317.100 | 51,10 | 49,85 | 49,98 | 00:00:00 | | 2006-05-26 | 51,51 | 319.400 | 51,71 | 50,97 | 51,21 | 00:00:00 | | 2006-05-30 | 51,07 | 339.500 | 51,73 | 50,94 | 51,51 | 00:00:00 | | 2006-05-31 | 51,15 | 632.200 | 51,37 | 50,37 | 51,12 | 00:00:00 | | 2006-06-01 | 52,49 | 402.700 | 52,49 | 51,18 | 51,30 | 00:00:00 | | 2006-06-02 | 52,80 | 545.900 | 53,24 | 52,61 | 53,00 | 00:00:00 | | 2006-06-05 | 52,89 | 406.800 | 53,89 | 52,57 | 52,71 | 00:00:00 | | 2006-06-06 | 52,37 | 227.500 | 53,13 | 52,04 | 53,03 | 00:00:00 | | 2006-06-07 | 52,46 | 260.000 | 52,85 | 51,85 | 52,28 | 00:00:00 | | 2006-06-08 | 51,81 | 538.000 | 52,68 | 51,23 | 52,30 | 00:00:00 | | 2006-06-09 | 52,19 | 431.600 | 52,42 | 51,56 | 51,88 | 00:00:00 | | 2006-06-12 | 51,29 | 286.400 | 52,44 | 51,15 | 52,44 | 00:00:00 | | 2006-06-13 | 50,76 | 434.500 | 51,93 | 50,53 | 51,29 | 00:00:00 | | 2006-06-14 | 50,14 | 451.100 | 51,05 | 49,85 | 50,78 | 00:00:00 | | 2006-06-15 | 50,60 | 370.000 | 50,78 | 49,55 | 49,55 | 00:00:00 | | 2006-06-16 | 50,59 | 320.100 | 50,86 | 50,04 | 50,85 | 00:00:00 | | 2006-06-19 | 49,80 | 283.900 | 50,80 | 49,69 | 50,76 | 00:00:00 | | 2006-06-20 | 49,50 | 282.200 | 50,12 | 49,29 | 49,80 | 00:00:00 | | 2006-06-21 | 50,10 | 324.100 | 50,11 | 49,30 | 49,50 | 00:00:00 | | 2006-06-22 | 49,80 | 309.900 | 50,09 | 49,48 | 49,90 | 00:00:00 | | 2006-06-23 | 49,46 | 198.200 | 49,70 | 49,27 | 49,70 | 00:00:00 | | 2006-06-26 | 49,80 | 336.000 | 49,97 | 49,51 | 49,62 | 00:00:00 | | 2006-06-27 | 49,89 | 250.100 | 50,04 | 49,51 | 49,94 | 00:00:00 | | 2006-06-28 | 50,10 | 238.500 | 50,28 | 49,80 | 50,03 | 00:00:00 | | 2006-06-29 | 51,33 | 354.400 | 51,33 | 50,00 | 50,55 | 00:00:00 | | 2006-06-30 | 52,18 | 554.300 | 52,56 | 51,38 | 51,40 | 00:00:00 | | 2006-07-03 | 53,10 | 168.400 | 53,10 | 52,23 | 52,70 | 00:00:00 | | 2006-07-05 | 53,15 | 391.300 | 53,15 | 52,38 | 52,90 | 00:00:00 | | 2006-07-06 | 53,31 | 288.200 | 53,40 | 52,93 | 53,25 | 00:00:00 | | 2006-07-07 | 53,13 | 256.000 | 53,81 | 52,97 | 53,35 | 00:00:00 | | 2006-07-10 | 53,75 | 274.700 | 53,78 | 53,18 | 53,34 | 00:00:00 | | 2006-07-11 | 54,00 | 515.700 | 54,22 | 53,68 | 53,90 | 00:00:00 | | 2006-07-12 | 54,10 | 454.900 | 54,30 | 53,75 | 54,07 | 00:00:00 | | 2006-07-13 | 53,41 | 600.200 | 53,81 | 53,22 | 53,50 | 00:00:00 | | 2006-07-14 | 52,74 | 735.300 | 53,59 | 52,56 | 53,53 | 00:00:00 | | 2006-07-17 | 52,37 | 338.100 | 52,85 | 52,17 | 52,41 | 00:00:00 | | 2006-07-18 | 52,75 | 303.400 | 52,80 | 51,91 | 52,47 | 00:00:00 | | 2006-07-19 | 53,90 | 284.800 | 53,95 | 52,70 | 52,70 | 00:00:00 | | 2006-07-20 | 53,31 | 218.900 | 54,07 | 53,24 | 54,05 | 00:00:00 | | 2006-07-21 | 52,20 | 452.300 | 53,24 | 52,19 | 53,21 | 00:00:00 | | 2006-07-24 | 53,01 | 413.800 | 53,01 | 52,18 | 52,49 | 00:00:00 | | 2006-07-25 | 53,14 | 262.500 | 53,54 | 52,87 | 52,95 | 00:00:00 | | 2006-07-26 | 53,00 | 437.400 | 53,29 | 52,79 | 53,20 | 00:00:00 | | 2006-07-27 | 52,33 | 485.400 | 53,12 | 51,90 | 53,07 | 00:00:00 | | 2006-07-28 | 53,35 | 520.600 | 53,39 | 52,42 | 52,72 | 00:00:00 | | 2006-07-31 | 52,78 | 387.500 | 53,45 | 52,63 | 53,39 | 00:00:00 | | 2006-08-01 | 52,99 | 573.400 | 53,14 | 52,21 | 52,71 | 00:00:00 | | 2006-08-02 | 53,02 | 574.800 | 53,36 | 52,85 | 53,36 | 00:00:00 | | 2006-08-03 | 53,46 | 323.400 | 53,48 | 52,84 | 53,02 | 00:00:00 | | 2006-08-04 | 54,48 | 523.100 | 54,48 | 54,05 | 54,35 | 00:00:00 | | 2006-08-07 | 53,31 | 618.000 | 54,54 | 53,18 | 54,40 | 00:00:00 | | 2006-08-08 | 51,96 | 677.500 | 52,91 | 51,78 | 52,31 | 00:00:00 | | 2006-08-09 | 51,90 | 251.000 | 52,48 | 51,68 | 52,32 | 00:00:00 | | 2006-08-10 | 52,10 | 253.700 | 52,23 | 51,11 | 51,65 | 00:00:00 | | 2006-08-11 | 51,84 | 244.700 | 52,10 | 51,34 | 52,10 | 00:00:00 | | 2006-08-14 | 52,29 | 852.700 | 52,67 | 51,95 | 52,04 | 00:00:00 | | 2006-08-15 | 52,82 | 447.100 | 52,91 | 52,56 | 52,70 | 00:00:00 | | 2006-08-16 | 52,61 | 286.600 | 53,27 | 52,56 | 53,11 | 00:00:00 | | 2006-08-17 | 52,65 | 227.600 | 52,96 | 52,55 | 52,62 | 00:00:00 | | 2006-08-18 | 52,70 | 192.200 | 52,90 | 52,38 | 52,63 | 00:00:00 | | 2006-08-21 | 53,07 | 454.800 | 53,12 | 52,49 | 52,60 | 00:00:00 | | 2006-08-22 | 53,15 | 454.000 | 53,18 | 52,70 | 53,00 | 00:00:00 | | 2006-08-23 | 53,10 | 1.376.000 | 53,52 | 52,76 | 53,52 | 00:00:00 | | 2006-08-24 | 53,42 | 517.400 | 53,43 | 53,02 | 53,04 | 00:00:00 | | 2006-08-25 | 53,07 | 359.700 | 53,40 | 52,91 | 53,29 | 00:00:00 | | 2006-08-28 | 53,88 | 436.200 | 53,89 | 52,92 | 53,16 | 00:00:00 | | 2006-08-29 | 53,45 | 769.200 | 54,03 | 53,31 | 54,03 | 00:00:00 | | 2006-08-30 | 53,75 | 530.200 | 53,86 | 53,50 | 53,51 | 00:00:00 | | 2006-08-31 | 54,10 | 486.100 | 54,22 | 53,74 | 53,82 | 00:00:00 | | 2006-09-01 | 53,58 | 198.900 | 54,30 | 53,47 | 54,30 | 00:00:00 | | 2006-09-05 | 54,45 | 527.100 | 54,55 | 53,90 | 54,35 | 00:00:00 | | 2006-09-06 | 54,38 | 453.100 | 54,58 | 54,09 | 54,38 | 00:00:00 | | 2006-09-07 | 54,40 | 447.100 | 54,76 | 54,01 | 54,30 | 00:00:00 | | 2006-09-08 | 54,88 | 392.300 | 55,10 | 54,33 | 54,58 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
