|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 48,43 | 493.900 | 49,20 | 48,41 | 49,00 | 00:00:00 | | 2006-01-23 | 48,70 | 317.700 | 48,93 | 48,44 | 48,62 | 00:00:00 | | 2006-01-24 | 48,68 | 623.900 | 49,00 | 48,65 | 48,70 | 00:00:00 | | 2006-01-25 | 48,30 | 610.500 | 48,90 | 48,21 | 48,60 | 00:00:00 | | 2006-01-26 | 48,33 | 505.100 | 48,66 | 48,15 | 48,46 | 00:00:00 | | 2006-01-27 | 48,91 | 440.500 | 49,04 | 48,54 | 48,71 | 00:00:00 | | 2006-01-30 | 48,55 | 241.000 | 48,88 | 48,27 | 48,88 | 00:00:00 | | 2006-01-31 | 49,26 | 407.100 | 49,56 | 48,29 | 48,55 | 00:00:00 | | 2006-02-01 | 49,23 | 405.500 | 49,49 | 49,03 | 49,26 | 00:00:00 | | 2006-02-02 | 49,10 | 307.100 | 49,25 | 48,71 | 49,20 | 00:00:00 | | 2006-02-03 | 48,41 | 477.300 | 48,97 | 47,84 | 48,96 | 00:00:00 | | 2006-02-06 | 48,70 | 297.800 | 48,75 | 48,30 | 48,39 | 00:00:00 | | 2006-02-07 | 48,09 | 245.100 | 48,81 | 48,04 | 48,54 | 00:00:00 | | 2006-02-08 | 48,10 | 263.800 | 48,25 | 47,40 | 48,07 | 00:00:00 | | 2006-02-09 | 48,29 | 252.100 | 48,70 | 47,90 | 48,09 | 00:00:00 | | 2006-02-10 | 48,27 | 273.900 | 48,59 | 47,87 | 48,30 | 00:00:00 | | 2006-02-13 | 48,03 | 345.100 | 48,35 | 47,89 | 48,14 | 00:00:00 | | 2006-02-14 | 48,62 | 374.000 | 48,63 | 47,50 | 47,65 | 00:00:00 | | 2006-02-15 | 48,70 | 280.800 | 48,70 | 48,30 | 48,48 | 00:00:00 | | 2006-02-16 | 49,07 | 312.500 | 49,09 | 48,58 | 48,70 | 00:00:00 | | 2006-02-17 | 49,10 | 360.300 | 49,24 | 48,74 | 49,16 | 00:00:00 | | 2006-02-21 | 49,64 | 404.000 | 49,78 | 48,82 | 49,09 | 00:00:00 | | 2006-02-22 | 50,81 | 413.900 | 50,83 | 49,45 | 49,65 | 00:00:00 | | 2006-02-23 | 50,72 | 416.400 | 51,13 | 50,40 | 50,67 | 00:00:00 | | 2006-02-24 | 50,58 | 347.400 | 51,03 | 50,40 | 50,70 | 00:00:00 | | 2006-02-27 | 50,40 | 276.000 | 50,77 | 50,26 | 50,58 | 00:00:00 | | 2006-02-28 | 50,19 | 268.200 | 50,39 | 49,90 | 50,25 | 00:00:00 | | 2006-03-01 | 50,71 | 417.100 | 50,72 | 50,09 | 50,43 | 00:00:00 | | 2006-03-02 | 50,32 | 377.500 | 50,68 | 49,95 | 50,60 | 00:00:00 | | 2006-03-03 | 50,20 | 454.200 | 50,38 | 49,94 | 50,22 | 00:00:00 | | 2006-03-06 | 51,39 | 493.800 | 51,39 | 50,23 | 50,30 | 00:00:00 | | 2006-03-07 | 51,09 | 432.400 | 51,43 | 50,53 | 51,20 | 00:00:00 | | 2006-03-08 | 51,60 | 607.300 | 51,60 | 51,06 | 51,09 | 00:00:00 | | 2006-03-09 | 52,57 | 453.400 | 52,71 | 51,65 | 51,70 | 00:00:00 | | 2006-03-10 | 53,29 | 457.300 | 53,29 | 52,55 | 52,57 | 00:00:00 | | 2006-03-13 | 53,11 | 558.300 | 53,90 | 52,95 | 53,49 | 00:00:00 | | 2006-03-14 | 54,02 | 563.500 | 54,13 | 53,00 | 53,36 | 00:00:00 | | 2006-03-15 | 54,26 | 405.700 | 54,78 | 53,77 | 53,79 | 00:00:00 | | 2006-03-16 | 55,78 | 591.000 | 55,96 | 54,35 | 54,61 | 00:00:00 | | 2006-03-17 | 56,86 | 741.500 | 56,99 | 55,40 | 55,78 | 00:00:00 | | 2006-03-20 | 55,03 | 637.600 | 56,47 | 54,79 | 56,02 | 00:00:00 | | 2006-03-21 | 54,10 | 681.600 | 54,91 | 53,69 | 54,91 | 00:00:00 | | 2006-03-22 | 54,94 | 767.900 | 55,10 | 54,56 | 54,68 | 00:00:00 | | 2006-03-23 | 54,65 | 442.200 | 54,85 | 54,43 | 54,62 | 00:00:00 | | 2006-03-24 | 54,30 | 539.000 | 54,66 | 53,94 | 54,60 | 00:00:00 | | 2006-03-27 | 53,76 | 520.600 | 54,31 | 53,52 | 54,03 | 00:00:00 | | 2006-03-28 | 54,77 | 631.700 | 55,03 | 53,53 | 53,77 | 00:00:00 | | 2006-03-29 | 55,20 | 851.200 | 55,50 | 54,96 | 55,10 | 00:00:00 | | 2006-03-30 | 54,15 | 502.800 | 55,09 | 54,03 | 55,01 | 00:00:00 | | 2006-03-31 | 54,75 | 670.500 | 54,99 | 53,79 | 54,24 | 00:00:00 | | 2006-04-03 | 53,54 | 515.300 | 54,81 | 53,42 | 54,75 | 00:00:00 | | 2006-04-04 | 53,11 | 527.100 | 53,46 | 52,75 | 53,46 | 00:00:00 | | 2006-04-05 | 53,90 | 415.100 | 53,90 | 53,23 | 53,23 | 00:00:00 | | 2006-04-06 | 53,50 | 494.000 | 53,90 | 53,43 | 53,90 | 00:00:00 | | 2006-04-07 | 53,06 | 418.700 | 53,50 | 52,90 | 53,50 | 00:00:00 | | 2006-04-10 | 52,43 | 429.600 | 53,07 | 52,37 | 52,83 | 00:00:00 | | 2006-04-11 | 52,23 | 521.200 | 52,56 | 52,09 | 52,44 | 00:00:00 | | 2006-04-12 | 52,52 | 391.400 | 52,52 | 52,07 | 52,22 | 00:00:00 | | 2006-04-13 | 51,94 | 456.500 | 52,50 | 51,78 | 52,50 | 00:00:00 | | 2006-04-17 | 51,90 | 373.700 | 52,20 | 51,75 | 51,76 | 00:00:00 | | 2006-04-18 | 52,89 | 740.900 | 52,94 | 52,01 | 52,15 | 00:00:00 | | 2006-04-19 | 53,47 | 468.000 | 53,47 | 52,38 | 53,06 | 00:00:00 | | 2006-04-20 | 53,00 | 234.400 | 53,36 | 52,61 | 53,30 | 00:00:00 | | 2006-04-21 | 53,00 | 306.300 | 53,26 | 52,84 | 53,15 | 00:00:00 | | 2006-04-24 | 52,61 | 440.600 | 53,09 | 52,47 | 53,00 | 00:00:00 | | 2006-04-25 | 52,62 | 373.000 | 53,47 | 52,50 | 52,55 | 00:00:00 | | 2006-04-26 | 52,42 | 591.400 | 53,18 | 52,33 | 52,99 | 00:00:00 | | 2006-04-27 | 52,74 | 252.400 | 53,15 | 51,88 | 52,31 | 00:00:00 | | 2006-04-28 | 53,20 | 400.100 | 53,86 | 52,66 | 52,83 | 00:00:00 | | 2006-05-01 | 52,42 | 529.400 | 53,67 | 52,25 | 53,17 | 00:00:00 | | 2006-05-02 | 51,60 | 607.800 | 52,22 | 50,88 | 52,22 | 00:00:00 | | 2006-05-03 | 51,07 | 461.000 | 51,70 | 50,82 | 51,21 | 00:00:00 | | 2006-05-04 | 51,84 | 298.600 | 52,05 | 51,09 | 51,15 | 00:00:00 | | 2006-05-05 | 52,63 | 208.800 | 52,86 | 52,19 | 52,35 | 00:00:00 | | 2006-05-08 | 52,68 | 249.000 | 52,94 | 52,38 | 52,53 | 00:00:00 | | 2006-05-09 | 53,01 | 331.700 | 53,07 | 52,28 | 52,70 | 00:00:00 | | 2006-05-10 | 53,05 | 204.900 | 53,35 | 52,56 | 52,74 | 00:00:00 | | 2006-05-11 | 51,97 | 308.100 | 53,27 | 51,84 | 53,15 | 00:00:00 | | 2006-05-12 | 50,60 | 354.200 | 51,82 | 50,14 | 51,82 | 00:00:00 | | 2006-05-15 | 51,82 | 491.900 | 51,90 | 49,35 | 50,26 | 00:00:00 | | 2006-05-16 | 51,21 | 223.100 | 52,28 | 51,21 | 51,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
