|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 14,81 | 129.200 | 15,06 | 14,81 | 14,88 | 00:00:00 | | 2000-08-22 | 14,75 | 129.100 | 15,06 | 14,75 | 14,88 | 00:00:00 | | 2000-08-23 | 14,38 | 176.300 | 14,94 | 14,25 | 14,88 | 00:00:00 | | 2000-08-24 | 14,31 | 105.100 | 14,50 | 14,25 | 14,38 | 00:00:00 | | 2000-08-25 | 14,25 | 67.800 | 14,38 | 14,25 | 14,38 | 00:00:00 | | 2000-08-28 | 14,31 | 169.700 | 14,44 | 14,25 | 14,38 | 00:00:00 | | 2000-08-29 | 14,50 | 91.700 | 14,63 | 14,31 | 14,38 | 00:00:00 | | 2000-08-30 | 14,69 | 107.100 | 14,69 | 14,38 | 14,56 | 00:00:00 | | 2000-08-31 | 14,50 | 305.000 | 14,63 | 14,38 | 14,56 | 00:00:00 | | 2000-09-01 | 14,50 | 74.700 | 14,75 | 14,44 | 14,50 | 00:00:00 | | 2000-09-05 | 14,56 | 188.200 | 14,63 | 14,31 | 14,63 | 00:00:00 | | 2000-09-06 | 14,50 | 57.300 | 14,56 | 14,44 | 14,50 | 00:00:00 | | 2000-09-07 | 14,94 | 111.000 | 14,94 | 14,50 | 14,63 | 00:00:00 | | 2000-09-08 | 15,25 | 138.900 | 15,31 | 14,75 | 14,81 | 00:00:00 | | 2000-09-11 | 15,44 | 147.700 | 15,50 | 15,19 | 15,38 | 00:00:00 | | 2000-09-12 | 15,50 | 85.500 | 15,56 | 15,44 | 15,56 | 00:00:00 | | 2000-09-13 | 14,88 | 100.100 | 15,00 | 14,69 | 15,00 | 00:00:00 | | 2000-09-14 | 14,88 | 82.000 | 15,00 | 14,75 | 14,94 | 00:00:00 | | 2000-09-15 | 14,38 | 99.700 | 14,69 | 14,38 | 14,63 | 00:00:00 | | 2000-09-18 | 13,88 | 153.200 | 14,50 | 13,88 | 14,50 | 00:00:00 | | 2000-09-19 | 14,38 | 133.900 | 14,38 | 13,81 | 14,00 | 00:00:00 | | 2000-09-20 | 13,81 | 297.600 | 14,50 | 13,81 | 14,25 | 00:00:00 | | 2000-09-21 | 13,69 | 267.800 | 14,00 | 13,69 | 13,81 | 00:00:00 | | 2000-09-22 | 13,69 | 159.800 | 13,94 | 13,50 | 13,75 | 00:00:00 | | 2000-09-25 | 13,31 | 178.300 | 13,88 | 13,31 | 13,81 | 00:00:00 | | 2000-09-26 | 13,25 | 184.000 | 13,56 | 13,25 | 13,38 | 00:00:00 | | 2000-09-27 | 13,13 | 145.800 | 13,56 | 13,13 | 13,38 | 00:00:00 | | 2000-09-28 | 13,63 | 148.400 | 13,63 | 13,19 | 13,25 | 00:00:00 | | 2000-09-29 | 12,88 | 158.100 | 13,75 | 12,75 | 13,75 | 00:00:00 | | 2000-10-02 | 12,75 | 363.200 | 13,13 | 12,69 | 12,75 | 00:00:00 | | 2000-10-03 | 12,88 | 158.900 | 13,06 | 12,81 | 12,88 | 00:00:00 | | 2000-10-04 | 13,00 | 159.700 | 13,19 | 12,75 | 12,88 | 00:00:00 | | 2000-10-05 | 13,06 | 124.900 | 13,25 | 12,94 | 13,00 | 00:00:00 | | 2000-10-06 | 12,94 | 113.400 | 13,13 | 12,88 | 13,00 | 00:00:00 | | 2000-10-09 | 12,88 | 82.100 | 13,00 | 12,75 | 12,88 | 00:00:00 | | 2000-10-10 | 12,75 | 379.700 | 12,88 | 12,75 | 12,81 | 00:00:00 | | 2000-10-11 | 12,63 | 186.100 | 12,75 | 12,56 | 12,63 | 00:00:00 | | 2000-10-12 | 12,31 | 109.400 | 12,63 | 12,25 | 12,63 | 00:00:00 | | 2000-10-13 | 12,38 | 94.100 | 12,44 | 12,25 | 12,44 | 00:00:00 | | 2000-10-16 | 12,25 | 142.300 | 12,63 | 12,13 | 12,50 | 00:00:00 | | 2000-10-17 | 12,19 | 128.800 | 12,38 | 12,13 | 12,19 | 00:00:00 | | 2000-10-18 | 12,13 | 161.900 | 12,19 | 11,88 | 12,13 | 00:00:00 | | 2000-10-19 | 12,44 | 89.900 | 12,50 | 12,13 | 12,13 | 00:00:00 | | 2000-10-20 | 12,06 | 205.300 | 12,56 | 12,06 | 12,50 | 00:00:00 | | 2000-10-23 | 12,00 | 189.100 | 12,19 | 12,00 | 12,13 | 00:00:00 | | 2000-10-24 | 12,00 | 86.200 | 12,19 | 12,00 | 12,00 | 00:00:00 | | 2000-10-25 | 11,94 | 139.900 | 12,13 | 11,81 | 12,00 | 00:00:00 | | 2000-10-26 | 11,88 | 126.500 | 12,00 | 11,75 | 12,00 | 00:00:00 | | 2000-10-27 | 11,88 | 134.000 | 12,00 | 11,75 | 11,94 | 00:00:00 | | 2000-10-30 | 11,88 | 137.400 | 12,06 | 11,88 | 12,00 | 00:00:00 | | 2000-10-31 | 11,94 | 158.600 | 12,00 | 11,81 | 11,94 | 00:00:00 | | 2000-11-01 | 11,75 | 111.300 | 11,94 | 11,75 | 11,94 | 00:00:00 | | 2000-11-02 | 12,13 | 209.900 | 12,13 | 11,63 | 11,69 | 00:00:00 | | 2000-11-03 | 12,19 | 123.400 | 12,31 | 11,94 | 12,13 | 00:00:00 | | 2000-11-06 | 12,25 | 142.900 | 12,44 | 12,06 | 12,31 | 00:00:00 | | 2000-11-07 | 12,25 | 177.800 | 12,50 | 12,19 | 12,19 | 00:00:00 | | 2000-11-08 | 12,38 | 128.000 | 12,50 | 12,31 | 12,38 | 00:00:00 | | 2000-11-09 | 12,13 | 123.500 | 12,25 | 12,00 | 12,25 | 00:00:00 | | 2000-11-10 | 12,13 | 82.300 | 12,25 | 12,06 | 12,13 | 00:00:00 | | 2000-11-13 | 12,13 | 168.500 | 12,19 | 11,81 | 12,13 | 00:00:00 | | 2000-11-14 | 12,25 | 290.600 | 12,38 | 12,13 | 12,19 | 00:00:00 | | 2000-11-15 | 12,25 | 124.400 | 12,25 | 12,13 | 12,19 | 00:00:00 | | 2000-11-16 | 12,19 | 148.700 | 12,25 | 11,94 | 12,25 | 00:00:00 | | 2000-11-17 | 12,19 | 86.700 | 12,25 | 12,19 | 12,25 | 00:00:00 | | 2000-11-20 | 12,19 | 132.200 | 12,25 | 12,13 | 12,19 | 00:00:00 | | 2000-11-21 | 12,19 | 211.100 | 12,25 | 12,13 | 12,13 | 00:00:00 | | 2000-11-22 | 12,13 | 122.600 | 12,25 | 12,00 | 12,19 | 00:00:00 | | 2000-11-24 | 12,38 | 105.600 | 12,44 | 12,13 | 12,13 | 00:00:00 | | 2000-11-27 | 12,25 | 150.900 | 12,44 | 12,19 | 12,25 | 00:00:00 | | 2000-11-28 | 12,31 | 178.800 | 12,38 | 12,19 | 12,25 | 00:00:00 | | 2000-11-29 | 12,25 | 333.400 | 12,38 | 12,19 | 12,31 | 00:00:00 | | 2000-11-30 | 12,13 | 456.900 | 12,44 | 12,06 | 12,19 | 00:00:00 | | 2000-12-01 | 12,38 | 98.500 | 12,63 | 12,19 | 12,19 | 00:00:00 | | 2000-12-04 | 12,38 | 160.100 | 12,63 | 12,25 | 12,38 | 00:00:00 | | 2000-12-05 | 12,69 | 218.100 | 12,88 | 12,50 | 12,50 | 00:00:00 | | 2000-12-06 | 12,06 | 235.800 | 12,63 | 12,00 | 12,63 | 00:00:00 | | 2000-12-07 | 12,56 | 647.700 | 12,63 | 12,19 | 12,25 | 00:00:00 | | 2000-12-08 | 12,94 | 137.400 | 12,94 | 12,50 | 12,50 | 00:00:00 | | 2000-12-11 | 13,13 | 182.700 | 13,38 | 12,88 | 13,06 | 00:00:00 | | 2000-12-12 | 12,81 | 158.300 | 13,25 | 12,69 | 13,25 | 00:00:00 | | 2000-12-13 | 12,88 | 231.200 | 13,13 | 12,88 | 12,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
