|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 18,85 | 132.000 | 19,08 | 18,80 | 18,85 | 00:00:00 | | 2001-12-04 | 19,09 | 101.500 | 19,12 | 18,92 | 18,95 | 00:00:00 | | 2001-12-05 | 19,08 | 108.600 | 19,08 | 18,99 | 19,08 | 00:00:00 | | 2001-12-06 | 19,09 | 155.300 | 19,20 | 19,02 | 19,02 | 00:00:00 | | 2001-12-07 | 19,15 | 105.100 | 19,24 | 19,09 | 19,09 | 00:00:00 | | 2001-12-10 | 19,09 | 131.800 | 19,19 | 18,93 | 19,12 | 00:00:00 | | 2001-12-11 | 19,20 | 142.600 | 19,20 | 19,01 | 19,09 | 00:00:00 | | 2001-12-12 | 19,06 | 100.800 | 19,20 | 19,00 | 19,20 | 00:00:00 | | 2001-12-13 | 18,97 | 381.300 | 19,18 | 18,90 | 18,96 | 00:00:00 | | 2001-12-14 | 19,00 | 159.600 | 19,27 | 18,90 | 18,98 | 00:00:00 | | 2001-12-17 | 19,11 | 163.700 | 19,20 | 18,87 | 18,90 | 00:00:00 | | 2001-12-18 | 18,95 | 382.000 | 19,00 | 18,80 | 19,00 | 00:00:00 | | 2001-12-19 | 18,97 | 183.600 | 19,00 | 18,90 | 18,95 | 00:00:00 | | 2001-12-20 | 18,85 | 99.800 | 19,00 | 18,85 | 18,97 | 00:00:00 | | 2001-12-21 | 18,99 | 282.600 | 19,03 | 18,86 | 18,95 | 00:00:00 | | 2001-12-24 | 18,98 | 71.000 | 19,20 | 18,95 | 19,15 | 00:00:00 | | 2001-12-26 | 18,57 | 138.300 | 18,72 | 18,53 | 18,60 | 00:00:00 | | 2001-12-27 | 18,82 | 136.500 | 18,90 | 18,54 | 18,56 | 00:00:00 | | 2001-12-28 | 18,98 | 130.000 | 19,03 | 18,80 | 18,94 | 00:00:00 | | 2001-12-31 | 19,10 | 159.400 | 19,13 | 18,70 | 18,90 | 00:00:00 | | 2002-01-02 | 18,80 | 255.800 | 19,10 | 18,75 | 19,10 | 00:00:00 | | 2002-01-03 | 18,55 | 889.500 | 19,00 | 17,97 | 18,60 | 00:00:00 | | 2002-01-04 | 18,46 | 552.900 | 18,57 | 18,40 | 18,50 | 00:00:00 | | 2002-01-07 | 18,30 | 291.800 | 18,52 | 18,21 | 18,46 | 00:00:00 | | 2002-01-08 | 18,57 | 959.900 | 18,57 | 18,41 | 18,55 | 00:00:00 | | 2002-01-09 | 18,41 | 214.100 | 18,65 | 18,40 | 18,59 | 00:00:00 | | 2002-01-10 | 18,30 | 298.900 | 18,50 | 18,26 | 18,45 | 00:00:00 | | 2002-01-11 | 18,20 | 312.900 | 18,31 | 18,09 | 18,30 | 00:00:00 | | 2002-01-14 | 18,66 | 395.500 | 18,70 | 18,13 | 18,15 | 00:00:00 | | 2002-01-15 | 18,52 | 182.300 | 18,59 | 18,45 | 18,56 | 00:00:00 | | 2002-01-16 | 18,55 | 347.200 | 18,65 | 18,50 | 18,60 | 00:00:00 | | 2002-01-17 | 18,70 | 271.200 | 18,70 | 18,50 | 18,55 | 00:00:00 | | 2002-01-18 | 18,55 | 158.200 | 18,82 | 18,47 | 18,70 | 00:00:00 | | 2002-01-22 | 18,65 | 263.300 | 18,80 | 18,55 | 18,65 | 00:00:00 | | 2002-01-23 | 18,74 | 445.700 | 18,81 | 18,50 | 18,70 | 00:00:00 | | 2002-01-24 | 18,54 | 305.600 | 18,90 | 18,53 | 18,90 | 00:00:00 | | 2002-01-25 | 18,71 | 164.700 | 18,80 | 18,45 | 18,51 | 00:00:00 | | 2002-01-28 | 18,80 | 241.100 | 18,95 | 18,61 | 18,65 | 00:00:00 | | 2002-01-29 | 18,90 | 274.300 | 18,92 | 18,69 | 18,90 | 00:00:00 | | 2002-01-30 | 18,97 | 137.400 | 19,00 | 18,71 | 18,95 | 00:00:00 | | 2002-01-31 | 19,10 | 185.700 | 19,10 | 18,85 | 18,87 | 00:00:00 | | 2002-02-01 | 19,00 | 166.000 | 19,15 | 18,86 | 19,05 | 00:00:00 | | 2002-02-04 | 19,01 | 191.500 | 19,15 | 18,80 | 19,10 | 00:00:00 | | 2002-02-05 | 19,05 | 77.500 | 19,15 | 18,81 | 18,81 | 00:00:00 | | 2002-02-06 | 18,92 | 109.300 | 19,10 | 18,90 | 19,00 | 00:00:00 | | 2002-02-07 | 18,95 | 111.800 | 19,04 | 18,85 | 18,85 | 00:00:00 | | 2002-02-08 | 19,03 | 108.700 | 19,05 | 18,85 | 18,95 | 00:00:00 | | 2002-02-11 | 19,43 | 504.900 | 19,43 | 19,00 | 19,00 | 00:00:00 | | 2002-02-12 | 19,14 | 133.400 | 19,46 | 19,11 | 19,32 | 00:00:00 | | 2002-02-13 | 19,32 | 158.500 | 19,49 | 19,20 | 19,30 | 00:00:00 | | 2002-02-14 | 19,27 | 109.000 | 19,40 | 19,26 | 19,27 | 00:00:00 | | 2002-02-15 | 19,54 | 89.100 | 19,58 | 19,27 | 19,30 | 00:00:00 | | 2002-02-19 | 19,45 | 97.000 | 19,64 | 19,40 | 19,61 | 00:00:00 | | 2002-02-20 | 19,89 | 123.800 | 19,93 | 19,40 | 19,55 | 00:00:00 | | 2002-02-21 | 19,80 | 218.500 | 20,25 | 19,75 | 20,25 | 00:00:00 | | 2002-02-22 | 20,09 | 194.200 | 20,11 | 19,60 | 19,70 | 00:00:00 | | 2002-02-25 | 20,03 | 191.700 | 20,32 | 19,80 | 20,05 | 00:00:00 | | 2002-02-26 | 19,98 | 191.500 | 20,15 | 19,90 | 20,10 | 00:00:00 | | 2002-02-27 | 19,90 | 171.900 | 19,95 | 19,55 | 19,90 | 00:00:00 | | 2002-02-28 | 20,21 | 255.500 | 20,25 | 19,80 | 20,00 | 00:00:00 | | 2002-03-01 | 20,21 | 182.200 | 20,21 | 19,94 | 20,21 | 00:00:00 | | 2002-03-04 | 20,15 | 225.200 | 20,25 | 19,95 | 20,00 | 00:00:00 | | 2002-03-05 | 20,52 | 199.800 | 20,60 | 20,06 | 20,18 | 00:00:00 | | 2002-03-06 | 20,59 | 235.800 | 20,64 | 20,21 | 20,60 | 00:00:00 | | 2002-03-07 | 20,59 | 222.800 | 20,70 | 20,32 | 20,60 | 00:00:00 | | 2002-03-08 | 20,66 | 142.300 | 20,75 | 20,49 | 20,70 | 00:00:00 | | 2002-03-11 | 20,87 | 214.100 | 20,99 | 20,60 | 20,95 | 00:00:00 | | 2002-03-12 | 20,66 | 294.700 | 20,76 | 20,50 | 20,75 | 00:00:00 | | 2002-03-13 | 20,69 | 227.100 | 20,83 | 20,66 | 20,66 | 00:00:00 | | 2002-03-14 | 20,59 | 366.900 | 20,85 | 20,54 | 20,80 | 00:00:00 | | 2002-03-15 | 21,00 | 245.000 | 21,00 | 20,68 | 20,75 | 00:00:00 | | 2002-03-18 | 20,88 | 191.500 | 21,70 | 20,80 | 21,70 | 00:00:00 | | 2002-03-19 | 21,17 | 124.000 | 21,20 | 20,85 | 20,88 | 00:00:00 | | 2002-03-20 | 20,92 | 261.500 | 21,10 | 20,79 | 21,07 | 00:00:00 | | 2002-03-21 | 20,92 | 251.500 | 20,98 | 20,50 | 20,70 | 00:00:00 | | 2002-03-22 | 21,07 | 312.400 | 21,07 | 20,75 | 20,80 | 00:00:00 | | 2002-03-25 | 20,99 | 255.900 | 21,10 | 20,90 | 21,06 | 00:00:00 | | 2002-03-26 | 21,10 | 548.000 | 21,15 | 20,98 | 21,00 | 00:00:00 | | 2002-03-27 | 20,99 | 275.100 | 21,12 | 20,90 | 21,10 | 00:00:00 | | 2002-03-28 | 21,00 | 332.800 | 21,00 | 20,88 | 20,95 | 00:00:00 | | 2002-04-01 | 21,27 | 342.700 | 21,42 | 20,90 | 21,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
