|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 21,27 | 342.700 | 21,42 | 20,90 | 21,00 | 00:00:00 | | 2002-04-02 | 21,06 | 144.400 | 21,29 | 21,06 | 21,27 | 00:00:00 | | 2002-04-03 | 21,24 | 171.900 | 21,30 | 20,98 | 21,20 | 00:00:00 | | 2002-04-04 | 21,46 | 209.300 | 21,49 | 21,06 | 21,35 | 00:00:00 | | 2002-04-05 | 21,72 | 157.900 | 22,01 | 21,52 | 21,60 | 00:00:00 | | 2002-04-08 | 22,02 | 191.600 | 22,04 | 21,64 | 21,72 | 00:00:00 | | 2002-04-09 | 22,32 | 211.900 | 22,40 | 22,02 | 22,15 | 00:00:00 | | 2002-04-10 | 22,50 | 264.800 | 22,56 | 22,30 | 22,30 | 00:00:00 | | 2002-04-11 | 22,40 | 230.200 | 22,70 | 22,35 | 22,48 | 00:00:00 | | 2002-04-12 | 23,05 | 272.200 | 23,14 | 22,30 | 22,44 | 00:00:00 | | 2002-04-15 | 22,95 | 270.400 | 23,05 | 22,60 | 23,05 | 00:00:00 | | 2002-04-16 | 22,61 | 398.200 | 22,99 | 22,10 | 22,99 | 00:00:00 | | 2002-04-17 | 21,70 | 348.500 | 22,70 | 21,70 | 22,70 | 00:00:00 | | 2002-04-18 | 21,70 | 278.600 | 21,98 | 21,70 | 21,80 | 00:00:00 | | 2002-04-19 | 21,53 | 325.300 | 21,81 | 21,50 | 21,80 | 00:00:00 | | 2002-04-22 | 21,30 | 251.700 | 21,60 | 21,12 | 21,60 | 00:00:00 | | 2002-04-23 | 20,80 | 321.400 | 21,40 | 20,70 | 21,38 | 00:00:00 | | 2002-04-24 | 21,04 | 270.600 | 21,10 | 20,84 | 20,90 | 00:00:00 | | 2002-04-25 | 21,40 | 118.100 | 21,52 | 21,07 | 21,10 | 00:00:00 | | 2002-04-26 | 21,41 | 136.700 | 21,51 | 21,30 | 21,45 | 00:00:00 | | 2002-04-29 | 21,27 | 81.300 | 21,43 | 21,11 | 21,41 | 00:00:00 | | 2002-04-30 | 22,10 | 184.600 | 22,10 | 21,25 | 21,27 | 00:00:00 | | 2002-05-01 | 22,23 | 373.200 | 22,41 | 21,60 | 21,95 | 00:00:00 | | 2002-05-02 | 22,74 | 302.400 | 22,80 | 22,15 | 22,35 | 00:00:00 | | 2002-05-03 | 22,87 | 337.700 | 23,03 | 22,50 | 22,65 | 00:00:00 | | 2002-05-06 | 22,39 | 273.000 | 23,03 | 22,35 | 22,90 | 00:00:00 | | 2002-05-07 | 22,55 | 363.900 | 22,75 | 22,48 | 22,60 | 00:00:00 | | 2002-05-08 | 22,27 | 261.700 | 22,55 | 22,02 | 22,45 | 00:00:00 | | 2002-05-09 | 21,75 | 235.200 | 22,37 | 21,75 | 22,20 | 00:00:00 | | 2002-05-10 | 21,52 | 275.600 | 21,97 | 21,34 | 21,97 | 00:00:00 | | 2002-05-13 | 21,65 | 282.300 | 21,65 | 21,33 | 21,52 | 00:00:00 | | 2002-05-14 | 21,60 | 182.000 | 21,75 | 21,30 | 21,75 | 00:00:00 | | 2002-05-15 | 21,70 | 325.500 | 21,81 | 21,10 | 21,50 | 00:00:00 | | 2002-05-16 | 21,83 | 265.300 | 22,12 | 21,55 | 21,58 | 00:00:00 | | 2002-05-17 | 21,93 | 152.700 | 22,09 | 21,80 | 22,00 | 00:00:00 | | 2002-05-20 | 21,88 | 139.300 | 21,96 | 21,55 | 21,85 | 00:00:00 | | 2002-05-21 | 21,67 | 439.400 | 22,00 | 21,51 | 21,97 | 00:00:00 | | 2002-05-22 | 21,74 | 183.300 | 21,94 | 21,45 | 21,69 | 00:00:00 | | 2002-05-23 | 22,35 | 160.400 | 22,35 | 21,65 | 21,70 | 00:00:00 | | 2002-05-24 | 22,50 | 269.400 | 22,69 | 22,20 | 22,55 | 00:00:00 | | 2002-05-28 | 22,94 | 244.700 | 23,00 | 22,60 | 22,60 | 00:00:00 | | 2002-05-29 | 23,28 | 282.800 | 23,28 | 22,80 | 22,94 | 00:00:00 | | 2002-05-30 | 23,47 | 233.900 | 23,47 | 22,90 | 23,03 | 00:00:00 | | 2002-05-31 | 23,20 | 371.700 | 23,65 | 23,20 | 23,47 | 00:00:00 | | 2002-06-03 | 22,97 | 360.200 | 23,25 | 22,88 | 23,25 | 00:00:00 | | 2002-06-04 | 22,98 | 395.400 | 23,19 | 22,50 | 23,00 | 00:00:00 | | 2002-06-05 | 22,85 | 260.500 | 23,07 | 22,55 | 22,99 | 00:00:00 | | 2002-06-06 | 22,70 | 225.500 | 22,90 | 22,40 | 22,85 | 00:00:00 | | 2002-06-07 | 22,90 | 502.400 | 22,90 | 22,30 | 22,70 | 00:00:00 | | 2002-06-10 | 22,87 | 290.300 | 23,13 | 22,66 | 22,85 | 00:00:00 | | 2002-06-11 | 22,85 | 234.200 | 23,10 | 22,76 | 22,87 | 00:00:00 | | 2002-06-12 | 22,80 | 165.800 | 23,17 | 22,60 | 22,95 | 00:00:00 | | 2002-06-13 | 22,75 | 102.800 | 23,00 | 22,60 | 22,95 | 00:00:00 | | 2002-06-14 | 22,75 | 168.000 | 23,10 | 22,50 | 22,65 | 00:00:00 | | 2002-06-17 | 23,15 | 125.400 | 23,15 | 22,78 | 22,90 | 00:00:00 | | 2002-06-18 | 22,80 | 293.000 | 23,21 | 22,40 | 23,15 | 00:00:00 | | 2002-06-19 | 22,65 | 278.200 | 23,19 | 22,60 | 22,85 | 00:00:00 | | 2002-06-20 | 22,80 | 234.700 | 22,80 | 22,35 | 22,50 | 00:00:00 | | 2002-06-21 | 22,97 | 253.300 | 23,05 | 22,52 | 22,60 | 00:00:00 | | 2002-06-24 | 22,76 | 452.200 | 23,09 | 22,68 | 22,68 | 00:00:00 | | 2002-06-25 | 22,81 | 568.400 | 22,87 | 22,55 | 22,70 | 00:00:00 | | 2002-06-26 | 22,72 | 364.600 | 22,85 | 22,55 | 22,56 | 00:00:00 | | 2002-06-27 | 22,65 | 330.800 | 22,90 | 22,39 | 22,85 | 00:00:00 | | 2002-06-28 | 22,50 | 915.300 | 23,00 | 22,37 | 22,65 | 00:00:00 | | 2002-07-01 | 22,20 | 473.400 | 22,55 | 22,17 | 22,55 | 00:00:00 | | 2002-07-02 | 22,10 | 270.300 | 22,46 | 21,82 | 22,35 | 00:00:00 | | 2002-07-03 | 22,00 | 420.100 | 22,07 | 21,91 | 21,98 | 00:00:00 | | 2002-07-05 | 22,25 | 85.500 | 22,50 | 21,98 | 22,10 | 00:00:00 | | 2002-07-08 | 21,85 | 193.200 | 22,30 | 21,81 | 22,30 | 00:00:00 | | 2002-07-09 | 21,86 | 275.000 | 22,09 | 21,85 | 22,05 | 00:00:00 | | 2002-07-10 | 21,40 | 177.200 | 21,98 | 21,34 | 21,89 | 00:00:00 | | 2002-07-11 | 21,15 | 681.600 | 21,24 | 20,71 | 21,05 | 00:00:00 | | 2002-07-12 | 21,11 | 482.700 | 21,48 | 21,00 | 21,20 | 00:00:00 | | 2002-07-15 | 21,01 | 571.400 | 21,11 | 20,30 | 21,11 | 00:00:00 | | 2002-07-16 | 21,51 | 705.000 | 21,80 | 21,01 | 21,01 | 00:00:00 | | 2002-07-17 | 21,16 | 214.000 | 21,76 | 21,10 | 21,40 | 00:00:00 | | 2002-07-18 | 21,02 | 190.400 | 21,27 | 21,00 | 21,20 | 00:00:00 | | 2002-07-19 | 20,05 | 431.300 | 21,02 | 19,80 | 20,95 | 00:00:00 | | 2002-07-22 | 19,50 | 464.100 | 20,42 | 18,50 | 20,06 | 00:00:00 | | 2002-07-23 | 18,72 | 275.200 | 19,90 | 18,65 | 19,40 | 00:00:00 | | 2002-07-24 | 19,08 | 811.300 | 19,30 | 17,25 | 18,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
