|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 17,83 | 161.500 | 18,08 | 17,80 | 17,85 | 00:00:00 | | 2001-08-06 | 18,03 | 141.700 | 18,15 | 17,80 | 17,84 | 00:00:00 | | 2001-08-07 | 18,10 | 167.700 | 18,10 | 17,95 | 18,00 | 00:00:00 | | 2001-08-08 | 18,01 | 215.700 | 18,30 | 18,00 | 18,20 | 00:00:00 | | 2001-08-09 | 18,30 | 137.700 | 18,30 | 18,05 | 18,26 | 00:00:00 | | 2001-08-10 | 18,50 | 147.200 | 18,50 | 18,20 | 18,20 | 00:00:00 | | 2001-08-13 | 18,39 | 159.800 | 18,50 | 18,35 | 18,50 | 00:00:00 | | 2001-08-14 | 18,52 | 112.400 | 18,62 | 18,39 | 18,48 | 00:00:00 | | 2001-08-15 | 18,70 | 169.700 | 18,73 | 18,52 | 18,70 | 00:00:00 | | 2001-08-16 | 19,03 | 195.800 | 19,03 | 18,56 | 18,75 | 00:00:00 | | 2001-08-17 | 18,87 | 110.100 | 19,05 | 18,80 | 19,00 | 00:00:00 | | 2001-08-20 | 19,05 | 149.900 | 19,05 | 18,83 | 18,87 | 00:00:00 | | 2001-08-21 | 18,85 | 151.300 | 19,05 | 18,81 | 19,05 | 00:00:00 | | 2001-08-22 | 19,05 | 205.200 | 19,05 | 18,80 | 18,80 | 00:00:00 | | 2001-08-23 | 18,99 | 268.300 | 19,22 | 18,91 | 19,10 | 00:00:00 | | 2001-08-24 | 18,95 | 144.800 | 19,00 | 18,91 | 19,00 | 00:00:00 | | 2001-08-27 | 19,03 | 186.200 | 19,05 | 18,90 | 18,90 | 00:00:00 | | 2001-08-28 | 19,01 | 96.500 | 19,14 | 18,96 | 19,08 | 00:00:00 | | 2001-08-29 | 19,01 | 206.300 | 19,10 | 18,93 | 19,02 | 00:00:00 | | 2001-08-30 | 18,75 | 201.000 | 19,15 | 18,53 | 19,00 | 00:00:00 | | 2001-08-31 | 18,70 | 197.700 | 18,85 | 18,44 | 18,50 | 00:00:00 | | 2001-09-04 | 18,95 | 151.000 | 18,95 | 18,80 | 18,93 | 00:00:00 | | 2001-09-05 | 18,60 | 212.200 | 19,00 | 18,60 | 18,95 | 00:00:00 | | 2001-09-06 | 18,00 | 237.200 | 18,30 | 17,85 | 18,10 | 00:00:00 | | 2001-09-07 | 17,96 | 258.200 | 18,10 | 17,77 | 17,95 | 00:00:00 | | 2001-09-10 | 17,73 | 150.200 | 17,95 | 17,60 | 17,86 | 00:00:00 | | 2001-09-17 | 16,83 | 298.500 | 17,20 | 16,55 | 16,75 | 00:00:00 | | 2001-09-18 | 17,29 | 223.800 | 17,29 | 16,85 | 16,95 | 00:00:00 | | 2001-09-19 | 17,51 | 446.200 | 17,51 | 17,25 | 17,30 | 00:00:00 | | 2001-09-20 | 16,51 | 394.900 | 17,10 | 16,40 | 17,10 | 00:00:00 | | 2001-09-21 | 16,05 | 481.100 | 16,41 | 15,76 | 16,41 | 00:00:00 | | 2001-09-24 | 16,54 | 180.400 | 16,54 | 15,90 | 16,15 | 00:00:00 | | 2001-09-25 | 17,08 | 153.200 | 17,15 | 16,54 | 16,54 | 00:00:00 | | 2001-09-26 | 17,27 | 165.400 | 17,50 | 17,01 | 17,13 | 00:00:00 | | 2001-09-27 | 17,67 | 109.300 | 17,70 | 17,07 | 17,28 | 00:00:00 | | 2001-09-28 | 17,95 | 232.100 | 17,95 | 17,62 | 17,80 | 00:00:00 | | 2001-10-01 | 17,49 | 207.400 | 17,95 | 17,16 | 17,95 | 00:00:00 | | 2001-10-02 | 17,70 | 167.300 | 17,77 | 17,23 | 17,50 | 00:00:00 | | 2001-10-03 | 17,74 | 177.100 | 17,90 | 17,60 | 17,80 | 00:00:00 | | 2001-10-04 | 17,85 | 301.600 | 18,25 | 17,85 | 17,86 | 00:00:00 | | 2001-10-05 | 18,17 | 328.700 | 18,35 | 17,87 | 17,95 | 00:00:00 | | 2001-10-08 | 18,24 | 71.800 | 18,40 | 18,01 | 18,40 | 00:00:00 | | 2001-10-09 | 18,40 | 146.400 | 18,43 | 18,14 | 18,30 | 00:00:00 | | 2001-10-10 | 18,40 | 113.400 | 18,45 | 18,05 | 18,40 | 00:00:00 | | 2001-10-11 | 18,60 | 141.700 | 18,75 | 18,41 | 18,45 | 00:00:00 | | 2001-10-12 | 18,10 | 140.800 | 18,60 | 18,05 | 18,60 | 00:00:00 | | 2001-10-15 | 18,55 | 224.200 | 18,59 | 18,05 | 18,05 | 00:00:00 | | 2001-10-16 | 18,47 | 114.700 | 18,58 | 18,21 | 18,55 | 00:00:00 | | 2001-10-17 | 18,50 | 314.200 | 18,65 | 18,30 | 18,50 | 00:00:00 | | 2001-10-18 | 18,37 | 156.600 | 18,52 | 18,30 | 18,40 | 00:00:00 | | 2001-10-19 | 18,12 | 96.300 | 18,36 | 18,01 | 18,35 | 00:00:00 | | 2001-10-22 | 17,64 | 275.200 | 18,13 | 17,60 | 18,13 | 00:00:00 | | 2001-10-23 | 17,70 | 221.200 | 17,78 | 17,60 | 17,64 | 00:00:00 | | 2001-10-24 | 17,72 | 228.800 | 17,89 | 17,64 | 17,71 | 00:00:00 | | 2001-10-25 | 17,80 | 206.400 | 17,90 | 17,65 | 17,71 | 00:00:00 | | 2001-10-26 | 17,70 | 137.500 | 17,78 | 17,60 | 17,75 | 00:00:00 | | 2001-10-29 | 18,02 | 160.700 | 18,10 | 17,60 | 17,70 | 00:00:00 | | 2001-10-30 | 18,11 | 207.300 | 18,20 | 18,00 | 18,07 | 00:00:00 | | 2001-10-31 | 18,20 | 77.200 | 18,27 | 18,00 | 18,10 | 00:00:00 | | 2001-11-01 | 18,45 | 146.000 | 18,47 | 18,25 | 18,30 | 00:00:00 | | 2001-11-02 | 18,51 | 117.700 | 18,66 | 18,26 | 18,40 | 00:00:00 | | 2001-11-05 | 18,56 | 75.300 | 18,75 | 18,26 | 18,26 | 00:00:00 | | 2001-11-06 | 18,97 | 98.200 | 18,99 | 18,41 | 18,60 | 00:00:00 | | 2001-11-07 | 18,58 | 111.300 | 18,97 | 18,58 | 18,97 | 00:00:00 | | 2001-11-08 | 18,52 | 160.700 | 18,70 | 18,50 | 18,70 | 00:00:00 | | 2001-11-09 | 18,50 | 252.700 | 18,60 | 18,49 | 18,50 | 00:00:00 | | 2001-11-12 | 18,80 | 81.400 | 18,83 | 18,30 | 18,49 | 00:00:00 | | 2001-11-13 | 18,75 | 136.800 | 18,90 | 18,64 | 18,65 | 00:00:00 | | 2001-11-14 | 18,85 | 214.000 | 18,95 | 18,61 | 18,65 | 00:00:00 | | 2001-11-15 | 19,05 | 219.900 | 19,07 | 18,80 | 18,80 | 00:00:00 | | 2001-11-16 | 19,05 | 319.900 | 19,15 | 18,96 | 19,00 | 00:00:00 | | 2001-11-19 | 18,95 | 274.200 | 19,10 | 18,90 | 19,10 | 00:00:00 | | 2001-11-20 | 18,97 | 217.200 | 19,00 | 18,60 | 18,95 | 00:00:00 | | 2001-11-21 | 18,98 | 998.100 | 19,00 | 18,61 | 18,80 | 00:00:00 | | 2001-11-23 | 19,12 | 96.100 | 19,12 | 19,00 | 19,05 | 00:00:00 | | 2001-11-26 | 18,93 | 636.300 | 19,38 | 18,80 | 19,05 | 00:00:00 | | 2001-11-27 | 18,85 | 120.200 | 18,95 | 18,64 | 18,68 | 00:00:00 | | 2001-11-28 | 18,86 | 183.100 | 18,95 | 18,70 | 18,75 | 00:00:00 | | 2001-11-29 | 19,13 | 133.000 | 19,13 | 18,86 | 18,86 | 00:00:00 | | 2001-11-30 | 18,95 | 181.800 | 19,20 | 18,88 | 19,18 | 00:00:00 | | 2001-12-03 | 18,85 | 132.000 | 19,08 | 18,80 | 18,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
