|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 15,06 | 81.700 | 15,13 | 14,94 | 14,94 | 00:00:00 | | 2000-04-28 | 15,19 | 99.400 | 15,25 | 15,00 | 15,19 | 00:00:00 | | 2000-05-01 | 15,13 | 146.600 | 15,19 | 15,00 | 15,13 | 00:00:00 | | 2000-05-02 | 15,13 | 407.200 | 15,38 | 15,00 | 15,06 | 00:00:00 | | 2000-05-03 | 14,19 | 674.500 | 15,19 | 14,00 | 15,19 | 00:00:00 | | 2000-05-04 | 14,69 | 205.500 | 14,69 | 14,31 | 14,44 | 00:00:00 | | 2000-05-05 | 14,38 | 54.300 | 14,75 | 14,31 | 14,69 | 00:00:00 | | 2000-05-08 | 14,06 | 81.200 | 14,50 | 14,06 | 14,44 | 00:00:00 | | 2000-05-09 | 14,19 | 106.800 | 14,38 | 14,00 | 14,38 | 00:00:00 | | 2000-05-10 | 14,13 | 80.000 | 14,25 | 14,00 | 14,06 | 00:00:00 | | 2000-05-11 | 14,63 | 175.800 | 14,63 | 14,06 | 14,19 | 00:00:00 | | 2000-05-12 | 14,25 | 187.600 | 14,63 | 14,06 | 14,56 | 00:00:00 | | 2000-05-15 | 14,50 | 66.500 | 14,56 | 14,13 | 14,13 | 00:00:00 | | 2000-05-16 | 14,56 | 119.200 | 14,94 | 14,25 | 14,75 | 00:00:00 | | 2000-05-17 | 14,44 | 150.800 | 14,69 | 14,38 | 14,44 | 00:00:00 | | 2000-05-18 | 14,44 | 130.400 | 14,44 | 14,25 | 14,31 | 00:00:00 | | 2000-05-19 | 14,50 | 111.800 | 14,56 | 14,31 | 14,31 | 00:00:00 | | 2000-05-22 | 14,44 | 103.200 | 14,69 | 14,31 | 14,63 | 00:00:00 | | 2000-05-23 | 14,69 | 135.000 | 14,88 | 14,56 | 14,56 | 00:00:00 | | 2000-05-24 | 14,38 | 206.900 | 14,75 | 14,31 | 14,75 | 00:00:00 | | 2000-05-25 | 14,25 | 213.600 | 14,56 | 14,25 | 14,50 | 00:00:00 | | 2000-05-26 | 14,44 | 58.600 | 14,44 | 14,25 | 14,38 | 00:00:00 | | 2000-05-30 | 14,56 | 84.000 | 14,63 | 14,19 | 14,38 | 00:00:00 | | 2000-05-31 | 14,44 | 203.800 | 14,69 | 14,31 | 14,56 | 00:00:00 | | 2000-06-01 | 14,31 | 114.100 | 14,44 | 14,25 | 14,31 | 00:00:00 | | 2000-06-02 | 14,69 | 65.800 | 14,75 | 14,44 | 14,44 | 00:00:00 | | 2000-06-05 | 14,50 | 70.500 | 14,88 | 14,44 | 14,63 | 00:00:00 | | 2000-06-06 | 14,50 | 217.400 | 14,88 | 14,25 | 14,56 | 00:00:00 | | 2000-06-07 | 14,50 | 129.200 | 14,81 | 14,50 | 14,63 | 00:00:00 | | 2000-06-08 | 14,50 | 111.400 | 14,88 | 14,50 | 14,63 | 00:00:00 | | 2000-06-09 | 14,69 | 100.300 | 14,75 | 14,50 | 14,50 | 00:00:00 | | 2000-06-12 | 14,63 | 118.100 | 14,81 | 14,56 | 14,69 | 00:00:00 | | 2000-06-13 | 14,69 | 112.900 | 14,75 | 14,13 | 14,38 | 00:00:00 | | 2000-06-14 | 14,75 | 115.400 | 14,94 | 14,63 | 14,69 | 00:00:00 | | 2000-06-15 | 14,81 | 126.800 | 14,88 | 14,44 | 14,88 | 00:00:00 | | 2000-06-16 | 14,81 | 266.400 | 14,88 | 14,63 | 14,69 | 00:00:00 | | 2000-06-19 | 15,00 | 78.100 | 15,19 | 14,75 | 15,19 | 00:00:00 | | 2000-06-20 | 15,00 | 82.300 | 15,13 | 14,88 | 14,94 | 00:00:00 | | 2000-06-21 | 15,44 | 234.700 | 15,50 | 15,06 | 15,06 | 00:00:00 | | 2000-06-22 | 15,38 | 163.900 | 15,50 | 15,25 | 15,50 | 00:00:00 | | 2000-06-23 | 15,56 | 419.200 | 15,63 | 15,31 | 15,38 | 00:00:00 | | 2000-06-26 | 15,63 | 200.900 | 15,81 | 15,31 | 15,63 | 00:00:00 | | 2000-06-27 | 15,81 | 156.400 | 15,81 | 15,63 | 15,63 | 00:00:00 | | 2000-06-28 | 15,88 | 82.200 | 15,88 | 15,81 | 15,81 | 00:00:00 | | 2000-06-29 | 15,75 | 83.500 | 15,88 | 15,63 | 15,88 | 00:00:00 | | 2000-06-30 | 14,95 | 151.800 | 15,88 | 14,94 | 15,88 | 00:00:00 | | 2000-07-03 | 15,88 | 98.600 | 15,94 | 15,00 | 15,00 | 00:00:00 | | 2000-07-05 | 15,75 | 176.300 | 16,00 | 15,69 | 16,00 | 00:00:00 | | 2000-07-06 | 15,88 | 186.500 | 15,88 | 15,63 | 15,81 | 00:00:00 | | 2000-07-07 | 15,81 | 82.000 | 16,00 | 15,50 | 16,00 | 00:00:00 | | 2000-07-10 | 15,75 | 163.600 | 16,12 | 15,63 | 16,12 | 00:00:00 | | 2000-07-11 | 15,75 | 177.000 | 15,94 | 15,63 | 15,75 | 00:00:00 | | 2000-07-12 | 15,75 | 93.800 | 15,94 | 15,69 | 15,81 | 00:00:00 | | 2000-07-13 | 15,88 | 120.500 | 15,94 | 15,75 | 15,75 | 00:00:00 | | 2000-07-14 | 15,75 | 114.900 | 16,00 | 15,75 | 15,94 | 00:00:00 | | 2000-07-17 | 16,00 | 66.800 | 16,00 | 15,75 | 15,88 | 00:00:00 | | 2000-07-18 | 16,06 | 244.600 | 16,25 | 15,88 | 16,00 | 00:00:00 | | 2000-07-19 | 16,06 | 157.600 | 16,12 | 16,00 | 16,06 | 00:00:00 | | 2000-07-20 | 16,12 | 81.800 | 16,12 | 16,00 | 16,06 | 00:00:00 | | 2000-07-21 | 16,00 | 193.300 | 16,19 | 15,88 | 16,12 | 00:00:00 | | 2000-07-24 | 15,81 | 136.000 | 16,00 | 15,50 | 16,00 | 00:00:00 | | 2000-07-25 | 15,75 | 251.800 | 15,81 | 15,56 | 15,81 | 00:00:00 | | 2000-07-26 | 16,12 | 326.400 | 16,12 | 15,81 | 15,88 | 00:00:00 | | 2000-07-27 | 16,00 | 121.200 | 16,12 | 16,00 | 16,12 | 00:00:00 | | 2000-07-28 | 15,81 | 144.300 | 16,19 | 15,81 | 16,12 | 00:00:00 | | 2000-07-31 | 15,75 | 108.100 | 16,00 | 15,75 | 15,94 | 00:00:00 | | 2000-08-01 | 16,00 | 239.700 | 16,00 | 15,63 | 15,75 | 00:00:00 | | 2000-08-02 | 16,00 | 208.800 | 16,06 | 15,94 | 16,00 | 00:00:00 | | 2000-08-03 | 15,94 | 103.000 | 16,00 | 15,75 | 15,75 | 00:00:00 | | 2000-08-04 | 15,38 | 192.200 | 16,00 | 15,38 | 15,81 | 00:00:00 | | 2000-08-07 | 15,31 | 275.700 | 15,56 | 15,13 | 15,44 | 00:00:00 | | 2000-08-08 | 15,06 | 157.000 | 15,38 | 15,06 | 15,38 | 00:00:00 | | 2000-08-09 | 15,44 | 138.700 | 15,63 | 15,13 | 15,19 | 00:00:00 | | 2000-08-10 | 15,13 | 123.400 | 15,50 | 15,06 | 15,50 | 00:00:00 | | 2000-08-11 | 15,25 | 104.600 | 15,38 | 15,06 | 15,06 | 00:00:00 | | 2000-08-14 | 15,25 | 144.100 | 15,38 | 15,13 | 15,31 | 00:00:00 | | 2000-08-15 | 15,19 | 81.900 | 15,38 | 15,13 | 15,25 | 00:00:00 | | 2000-08-16 | 15,31 | 43.300 | 15,31 | 15,19 | 15,19 | 00:00:00 | | 2000-08-17 | 15,31 | 88.700 | 15,38 | 15,19 | 15,25 | 00:00:00 | | 2000-08-18 | 15,00 | 99.100 | 15,31 | 15,00 | 15,31 | 00:00:00 | | 2000-08-21 | 14,81 | 129.200 | 15,06 | 14,81 | 14,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
