|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 29,50 | 212.500 | 29,67 | 29,31 | 29,67 | 00:00:00 | | 2003-07-09 | 29,14 | 291.800 | 29,50 | 28,94 | 29,50 | 00:00:00 | | 2003-07-10 | 28,42 | 265.600 | 29,20 | 28,40 | 29,17 | 00:00:00 | | 2003-07-11 | 29,00 | 466.900 | 29,06 | 28,48 | 28,48 | 00:00:00 | | 2003-07-14 | 29,57 | 514.900 | 29,75 | 29,10 | 29,10 | 00:00:00 | | 2003-07-15 | 29,34 | 125.200 | 29,70 | 29,29 | 29,57 | 00:00:00 | | 2003-07-16 | 29,40 | 204.100 | 29,50 | 29,03 | 29,36 | 00:00:00 | | 2003-07-17 | 29,06 | 248.800 | 29,44 | 28,80 | 29,40 | 00:00:00 | | 2003-07-18 | 29,16 | 209.100 | 29,35 | 28,87 | 28,95 | 00:00:00 | | 2003-07-21 | 28,97 | 206.200 | 29,25 | 28,82 | 29,11 | 00:00:00 | | 2003-07-22 | 29,22 | 278.900 | 29,23 | 28,85 | 29,00 | 00:00:00 | | 2003-07-23 | 28,85 | 177.700 | 29,22 | 28,80 | 29,22 | 00:00:00 | | 2003-07-24 | 29,00 | 111.200 | 29,15 | 28,86 | 28,95 | 00:00:00 | | 2003-07-25 | 29,16 | 170.500 | 29,16 | 28,85 | 29,04 | 00:00:00 | | 2003-07-28 | 28,75 | 190.000 | 29,40 | 28,65 | 29,07 | 00:00:00 | | 2003-07-29 | 29,35 | 279.300 | 29,36 | 28,76 | 28,76 | 00:00:00 | | 2003-07-30 | 30,00 | 215.100 | 30,00 | 29,45 | 29,49 | 00:00:00 | | 2003-07-31 | 29,70 | 274.200 | 30,25 | 29,63 | 30,00 | 00:00:00 | | 2003-08-01 | 29,13 | 421.700 | 30,08 | 28,90 | 29,75 | 00:00:00 | | 2003-08-04 | 28,75 | 332.200 | 29,20 | 28,20 | 29,20 | 00:00:00 | | 2003-08-05 | 29,19 | 229.800 | 29,19 | 28,80 | 28,80 | 00:00:00 | | 2003-08-06 | 29,21 | 225.900 | 29,42 | 28,76 | 29,18 | 00:00:00 | | 2003-08-07 | 29,20 | 103.800 | 29,53 | 29,12 | 29,15 | 00:00:00 | | 2003-08-08 | 28,95 | 316.800 | 29,35 | 28,94 | 29,30 | 00:00:00 | | 2003-08-11 | 29,25 | 237.800 | 29,30 | 28,87 | 29,00 | 00:00:00 | | 2003-08-12 | 29,20 | 253.700 | 29,40 | 28,91 | 29,25 | 00:00:00 | | 2003-08-13 | 28,82 | 265.000 | 29,20 | 28,77 | 29,18 | 00:00:00 | | 2003-08-14 | 28,68 | 339.400 | 28,81 | 28,64 | 28,79 | 00:00:00 | | 2003-08-15 | 28,50 | 148.200 | 28,75 | 28,42 | 28,75 | 00:00:00 | | 2003-08-18 | 28,45 | 146.800 | 28,79 | 28,44 | 28,67 | 00:00:00 | | 2003-08-19 | 28,65 | 197.300 | 28,74 | 28,42 | 28,65 | 00:00:00 | | 2003-08-20 | 28,70 | 329.300 | 28,71 | 28,39 | 28,65 | 00:00:00 | | 2003-08-21 | 28,76 | 156.300 | 28,84 | 28,55 | 28,70 | 00:00:00 | | 2003-08-22 | 28,60 | 1.674.800 | 28,86 | 28,55 | 28,86 | 00:00:00 | | 2003-08-25 | 28,23 | 289.100 | 28,66 | 28,22 | 28,60 | 00:00:00 | | 2003-08-26 | 28,45 | 551.100 | 28,45 | 28,00 | 28,11 | 00:00:00 | | 2003-08-27 | 28,95 | 572.700 | 28,98 | 28,30 | 28,41 | 00:00:00 | | 2003-08-28 | 28,90 | 145.400 | 29,00 | 28,74 | 29,00 | 00:00:00 | | 2003-08-29 | 29,02 | 157.500 | 29,08 | 28,79 | 28,81 | 00:00:00 | | 2003-09-02 | 29,32 | 282.100 | 29,51 | 28,95 | 29,51 | 00:00:00 | | 2003-09-03 | 29,74 | 261.700 | 29,87 | 29,18 | 29,20 | 00:00:00 | | 2003-09-04 | 29,82 | 175.400 | 29,99 | 29,60 | 29,70 | 00:00:00 | | 2003-09-05 | 29,64 | 240.700 | 29,77 | 29,48 | 29,77 | 00:00:00 | | 2003-09-08 | 29,75 | 170.800 | 29,91 | 29,59 | 29,64 | 00:00:00 | | 2003-09-09 | 29,67 | 251.500 | 29,80 | 29,55 | 29,80 | 00:00:00 | | 2003-09-10 | 29,05 | 287.200 | 29,59 | 29,04 | 29,58 | 00:00:00 | | 2003-09-11 | 29,31 | 135.700 | 29,46 | 29,20 | 29,20 | 00:00:00 | | 2003-09-12 | 29,63 | 156.800 | 29,64 | 29,15 | 29,33 | 00:00:00 | | 2003-09-15 | 29,32 | 130.200 | 29,70 | 29,25 | 29,60 | 00:00:00 | | 2003-09-16 | 29,35 | 106.600 | 29,60 | 29,33 | 29,35 | 00:00:00 | | 2003-09-17 | 29,37 | 471.900 | 29,55 | 29,25 | 29,37 | 00:00:00 | | 2003-09-18 | 29,05 | 269.700 | 29,22 | 28,88 | 29,05 | 00:00:00 | | 2003-09-19 | 29,05 | 168.400 | 29,17 | 28,97 | 29,06 | 00:00:00 | | 2003-09-22 | 29,09 | 181.700 | 29,10 | 28,88 | 29,10 | 00:00:00 | | 2003-09-23 | 29,39 | 198.000 | 29,40 | 29,00 | 29,09 | 00:00:00 | | 2003-09-24 | 29,41 | 207.000 | 29,52 | 29,24 | 29,39 | 00:00:00 | | 2003-09-25 | 29,37 | 166.600 | 29,61 | 29,14 | 29,41 | 00:00:00 | | 2003-09-26 | 29,20 | 117.700 | 29,45 | 29,17 | 29,27 | 00:00:00 | | 2003-09-29 | 29,30 | 229.900 | 29,50 | 29,22 | 29,30 | 00:00:00 | | 2003-09-30 | 29,87 | 440.900 | 29,92 | 29,25 | 29,30 | 00:00:00 | | 2003-10-01 | 29,93 | 183.600 | 30,05 | 29,80 | 29,92 | 00:00:00 | | 2003-10-02 | 30,42 | 255.700 | 30,42 | 30,00 | 30,00 | 00:00:00 | | 2003-10-03 | 30,85 | 316.600 | 31,40 | 30,50 | 30,52 | 00:00:00 | | 2003-10-06 | 31,10 | 155.700 | 31,13 | 30,70 | 30,80 | 00:00:00 | | 2003-10-07 | 31,00 | 184.700 | 31,35 | 30,98 | 31,10 | 00:00:00 | | 2003-10-08 | 30,96 | 138.300 | 31,09 | 30,75 | 31,01 | 00:00:00 | | 2003-10-09 | 30,75 | 210.300 | 31,12 | 30,56 | 31,00 | 00:00:00 | | 2003-10-10 | 30,65 | 150.000 | 30,83 | 30,53 | 30,77 | 00:00:00 | | 2003-10-13 | 30,45 | 132.300 | 30,81 | 30,45 | 30,70 | 00:00:00 | | 2003-10-14 | 30,50 | 244.700 | 30,73 | 30,41 | 30,50 | 00:00:00 | | 2003-10-15 | 30,20 | 253.600 | 30,65 | 30,19 | 30,55 | 00:00:00 | | 2003-10-16 | 30,35 | 466.400 | 30,42 | 30,12 | 30,40 | 00:00:00 | | 2003-10-17 | 30,05 | 293.700 | 30,44 | 29,99 | 30,20 | 00:00:00 | | 2003-10-20 | 30,00 | 202.900 | 30,19 | 29,90 | 30,17 | 00:00:00 | | 2003-10-21 | 30,16 | 187.900 | 30,30 | 30,07 | 30,15 | 00:00:00 | | 2003-10-22 | 29,57 | 161.700 | 30,18 | 29,56 | 30,18 | 00:00:00 | | 2003-10-23 | 29,30 | 236.100 | 29,46 | 29,12 | 29,27 | 00:00:00 | | 2003-10-24 | 29,38 | 187.300 | 29,45 | 29,00 | 29,30 | 00:00:00 | | 2003-10-27 | 29,46 | 387.600 | 29,99 | 29,40 | 29,42 | 00:00:00 | | 2003-10-28 | 28,96 | 1.093.900 | 29,55 | 28,55 | 29,50 | 00:00:00 | | 2003-10-29 | 29,00 | 257.500 | 29,20 | 28,97 | 29,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
