|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-07-01 | 90,08 | 3.464.900 | 90,81 | 89,63 | 90,81 | 00:00:00 | | 2014-07-02 | 90,35 | 1.785.900 | 90,52 | 89,98 | 90,27 | 00:00:00 | | 2014-07-03 | 91,38 | 1.798.200 | 91,50 | 90,76 | 91,05 | 00:00:00 | | 2014-07-07 | 90,79 | 2.135.800 | 91,34 | 90,32 | 90,97 | 00:00:00 | | 2014-07-08 | 90,12 | 3.261.500 | 91,01 | 90,08 | 90,75 | 00:00:00 | | 2014-07-09 | 89,16 | 4.591.400 | 90,23 | 88,42 | 90,09 | 00:00:00 | | 2014-07-10 | 88,12 | 4.364.900 | 88,96 | 87,88 | 88,37 | 00:00:00 | | 2014-07-11 | 88,53 | 3.823.800 | 88,63 | 87,17 | 87,94 | 00:00:00 | | 2014-07-28 | 86,01 | 5.173.400 | 86,13 | 85,19 | 86,00 | 00:00:00 | | 2014-08-07 | 85,37 | 2.593.600 | 86,10 | 85,24 | 85,51 | 00:00:00 | | 2014-08-08 | 86,98 | 2.718.700 | 87,00 | 85,31 | 85,47 | 00:00:00 | | 2014-08-12 | 86,48 | 5.172.600 | 87,19 | 86,16 | 86,90 | 00:00:00 | | 2014-08-13 | 84,49 | 9.515.900 | 86,98 | 84,37 | 85,51 | 00:00:00 | | 2014-08-14 | 84,89 | 6.386.700 | 84,98 | 83,50 | 84,61 | 00:00:00 | | 2014-08-15 | 84,80 | 4.553.200 | 85,15 | 83,88 | 85,12 | 00:00:00 | | 2014-08-18 | 86,11 | 3.225.800 | 86,18 | 85,09 | 85,21 | 00:00:00 | | 2014-09-08 | 82,93 | 3.573.500 | 83,25 | 82,46 | 82,79 | 00:00:00 | | 2014-09-11 | 82,08 | 4.086.900 | 82,18 | 81,62 | 81,73 | 00:00:00 | | 2014-09-12 | 81,95 | 2.640.800 | 82,26 | 81,66 | 81,86 | 00:00:00 | | 2014-09-15 | 82,68 | 3.513.300 | 82,80 | 81,55 | 81,68 | 00:00:00 | | 2014-09-19 | 83,64 | 5.150.100 | 84,51 | 83,60 | 84,46 | 00:00:00 | | 2014-09-22 | 83,74 | 3.902.100 | 83,76 | 83,16 | 83,38 | 00:00:00 | | 2014-09-30 | 81,99 | 3.821.200 | 82,57 | 81,96 | 82,34 | 00:00:00 | | 2014-10-01 | 81,55 | 4.625.100 | 82,27 | 81,41 | 81,81 | 00:00:00 | | 2014-10-02 | 81,71 | 4.115.800 | 81,79 | 80,95 | 81,51 | 00:00:00 | | 2014-10-03 | 82,16 | 3.422.900 | 82,95 | 82,02 | 82,81 | 00:00:00 | | 2014-10-07 | 80,01 | 7.171.300 | 81,58 | 79,96 | 81,17 | 00:00:00 | | 2014-10-08 | 81,31 | 8.312.200 | 81,43 | 78,88 | 79,79 | 00:00:00 | | 2014-10-09 | 81,15 | 5.240.000 | 82,27 | 81,02 | 81,36 | 00:00:00 | | 2014-10-10 | 80,98 | 5.165.400 | 82,69 | 80,31 | 80,97 | 00:00:00 | | 2014-10-13 | 81,65 | 4.872.800 | 82,88 | 81,42 | 81,57 | 00:00:00 | | 2014-10-14 | 84,36 | 7.207.400 | 86,09 | 81,57 | 81,95 | 00:00:00 | | 2014-10-15 | 84,93 | 5.571.300 | 85,32 | 82,74 | 83,58 | 00:00:00 | | 2014-10-27 | 84,58 | 2.378.200 | 85,08 | 83,79 | 85,08 | 00:00:00 | | 2014-10-28 | 85,49 | 2.517.400 | 85,54 | 84,82 | 84,93 | 00:00:00 | | 2014-10-29 | 85,15 | 2.465.900 | 85,84 | 84,63 | 85,58 | 00:00:00 | | 2014-10-30 | 85,23 | 1.666.700 | 85,44 | 84,41 | 84,78 | 00:00:00 | | 2014-10-31 | 85,54 | 2.554.800 | 86,14 | 84,98 | 86,12 | 00:00:00 | | 2014-11-03 | 85,00 | 2.709.600 | 85,64 | 83,80 | 85,50 | 00:00:00 | | 2014-11-04 | 84,55 | 2.643.100 | 84,85 | 84,09 | 84,74 | 00:00:00 | | 2014-11-05 | 84,97 | 4.007.000 | 85,49 | 84,46 | 85,45 | 00:00:00 | | 2014-11-10 | 88,54 | 3.549.100 | 89,28 | 87,96 | 88,41 | 00:00:00 | | 2014-11-13 | 87,46 | 2.580.800 | 88,35 | 87,25 | 88,26 | 00:00:00 | | 2014-11-14 | 87,52 | 2.098.600 | 87,75 | 86,84 | 87,08 | 00:00:00 | | 2014-11-24 | 87,52 | 2.315.600 | 88,00 | 86,60 | 87,45 | 00:00:00 | | 2014-11-28 | 86,62 | 2.928.000 | 87,00 | 85,57 | 86,53 | 00:00:00 | | 2014-12-11 | 87,99 | 3.009.100 | 88,42 | 87,60 | 87,76 | 00:00:00 | | 2014-12-12 | 86,41 | 2.846.000 | 87,81 | 86,39 | 87,48 | 00:00:00 | | 2014-12-15 | 87,47 | 3.926.300 | 88,50 | 86,60 | 86,66 | 00:00:00 | | 2014-12-18 | 89,54 | 2.865.800 | 90,00 | 89,07 | 89,86 | 00:00:00 | | 2014-12-19 | 90,10 | 4.692.100 | 90,51 | 89,30 | 89,54 | 00:00:00 | | 2014-12-22 | 90,24 | 1.875.900 | 90,38 | 89,50 | 90,21 | 00:00:00 | | 2014-12-23 | 90,85 | 1.569.500 | 91,38 | 90,49 | 90,61 | 00:00:00 | | 2014-12-24 | 90,26 | 739.700 | 91,05 | 90,17 | 91,00 | 00:00:00 | | 2014-12-30 | 89,46 | 1.377.200 | 90,39 | 89,28 | 89,95 | 00:00:00 | | 2014-12-31 | 88,47 | 1.548.400 | 90,00 | 88,40 | 89,72 | 00:00:00 | | 2015-01-13 | 85,89 | 2.634.700 | 86,29 | 85,01 | 86,06 | 00:00:00 | | 2015-01-14 | 86,48 | 3.282.900 | 86,65 | 84,55 | 84,83 | 00:00:00 | | 2015-01-15 | 87,20 | 3.954.800 | 88,09 | 86,48 | 86,48 | 00:00:00 | | 2015-01-20 | 87,13 | 2.304.100 | 87,79 | 86,91 | 87,37 | 00:00:00 | | 2015-01-21 | 87,63 | 1.950.900 | 87,91 | 86,50 | 86,70 | 00:00:00 | | 2015-01-22 | 89,51 | 2.860.800 | 89,72 | 88,06 | 88,38 | 00:00:00 | | 2015-01-26 | 88,43 | 2.718.700 | 88,81 | 87,88 | 88,31 | 00:00:00 | | 2015-02-02 | 86,64 | 2.504.600 | 86,70 | 84,85 | 85,53 | 00:00:00 | | 2015-02-03 | 88,63 | 3.107.600 | 88,78 | 87,17 | 87,30 | 00:00:00 | | 2015-02-04 | 88,68 | 3.042.500 | 89,50 | 88,16 | 88,34 | 00:00:00 | | 2015-02-09 | 88,95 | 1.205.900 | 89,25 | 88,13 | 88,58 | 00:00:00 | | 2015-02-12 | 89,37 | 2.297.300 | 89,45 | 88,24 | 89,42 | 00:00:00 | | 2015-02-13 | 90,04 | 1.993.700 | 90,39 | 89,18 | 89,38 | 00:00:00 | | 2015-02-18 | 92,75 | 5.954.700 | 92,78 | 91,37 | 91,75 | 00:00:00 | | 2015-02-19 | 91,71 | 4.499.600 | 92,46 | 91,44 | 92,46 | 00:00:00 | | 2015-02-20 | 92,43 | 7.023.200 | 92,47 | 89,91 | 90,45 | 00:00:00 | | 2015-02-23 | 90,98 | 3.009.600 | 92,09 | 90,82 | 92,03 | 00:00:00 | | 2015-02-26 | 91,18 | 2.132.700 | 91,75 | 90,96 | 91,24 | 00:00:00 | | 2015-02-27 | 90,60 | 2.275.800 | 91,29 | 90,51 | 91,08 | 00:00:00 | | 2015-03-02 | 91,03 | 2.157.400 | 91,09 | 90,21 | 90,60 | 00:00:00 | | 2015-03-03 | 91,27 | 1.682.000 | 91,62 | 90,69 | 90,86 | 00:00:00 | | 2015-03-04 | 90,45 | 1.727.500 | 90,99 | 90,22 | 90,79 | 00:00:00 | | 2015-03-05 | 90,46 | 2.711.800 | 90,91 | 89,45 | 90,09 | 00:00:00 | | 2015-03-06 | 90,26 | 3.709.900 | 90,28 | 89,28 | 89,61 | 00:00:00 | | 2015-03-12 | 90,18 | 2.275.900 | 91,04 | 89,99 | 90,86 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
