|
 Deere & Company C - [Ticker: DE] |     | | Última Transacción | 134,320 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,440 (+1,080%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,730 | Mínimo | 133,250 | | Volumen | 1.048.094 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 134,310 x 100 - 134,340 x 100 | Yield | | | Cierre Anterior | 132,880 | PER | 0,00% | | Apertura | 133,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DE desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-10-04 | 84,70 | 2.126.300 | 86,24 | 84,65 | 85,55 | 00:00:00 | | 2016-10-05 | 85,12 | 1.782.800 | 85,78 | 84,51 | 85,00 | 00:00:00 | | 2016-10-13 | 86,34 | 2.437.100 | 86,77 | 86,12 | 86,45 | 00:00:00 | | 2016-10-14 | 86,40 | 1.789.800 | 87,29 | 86,34 | 86,88 | 00:00:00 | | 2016-10-18 | 86,61 | 1.882.000 | 87,12 | 85,81 | 87,12 | 00:00:00 | | 2016-10-19 | 86,56 | 1.907.800 | 86,93 | 85,95 | 86,50 | 00:00:00 | | 2016-10-20 | 86,11 | 1.943.900 | 86,45 | 85,33 | 86,39 | 00:00:00 | | 2016-10-21 | 86,43 | 1.389.400 | 86,50 | 85,27 | 85,45 | 00:00:00 | | 2016-10-27 | 87,00 | 1.986.400 | 87,60 | 86,69 | 87,49 | 00:00:00 | | 2016-10-28 | 87,17 | 2.469.400 | 87,60 | 86,67 | 87,18 | 00:00:00 | | 2016-11-11 | 91,10 | 3.173.800 | 91,15 | 89,69 | 90,47 | 00:00:00 | | 2016-11-16 | 91,25 | 1.724.300 | 91,52 | 90,75 | 90,86 | 00:00:00 | | 2016-11-17 | 91,77 | 1.946.600 | 92,04 | 90,99 | 91,27 | 00:00:00 | | 2016-12-05 | 101,29 | 3.451.800 | 102,56 | 101,04 | 102,32 | 00:00:00 | | 2016-12-07 | 102,86 | 4.904.100 | 103,23 | 102,03 | 102,45 | 00:00:00 | | 2016-12-08 | 103,92 | 4.330.700 | 104,77 | 102,30 | 102,57 | 00:00:00 | | 2016-12-19 | 102,25 | 1.846.200 | 103,00 | 101,40 | 101,50 | 00:00:00 | | 2016-12-22 | 103,09 | 1.858.600 | 103,33 | 102,74 | 103,01 | 00:00:00 | | 2016-12-23 | 103,12 | 1.003.800 | 103,31 | 102,75 | 103,00 | 00:00:00 | | 2016-12-28 | 103,41 | 2.733.800 | 104,33 | 103,15 | 103,45 | 00:00:00 | | 2016-12-29 | 103,21 | 2.130.300 | 103,94 | 103,03 | 103,24 | 00:00:00 | | 2017-01-03 | 104,05 | 3.379.100 | 104,77 | 103,45 | 103,68 | 00:00:00 | | 2017-01-04 | 105,82 | 4.436.400 | 106,50 | 104,10 | 104,34 | 00:00:00 | | 2017-01-05 | 105,35 | 2.328.300 | 106,25 | 105,04 | 105,64 | 00:00:00 | | 2017-01-06 | 106,49 | 2.633.300 | 106,75 | 105,41 | 105,80 | 00:00:00 | | 2017-01-09 | 105,19 | 2.195.000 | 106,31 | 104,85 | 105,94 | 00:00:00 | | 2017-01-10 | 104,89 | 1.745.100 | 105,35 | 104,63 | 105,00 | 00:00:00 | | 2017-01-11 | 105,71 | 1.234.400 | 105,83 | 104,97 | 105,10 | 00:00:00 | | 2017-01-12 | 105,17 | 2.166.000 | 105,43 | 103,99 | 105,16 | 00:00:00 | | 2017-01-13 | 105,79 | 1.360.500 | 106,00 | 104,96 | 105,56 | 00:00:00 | | 2017-01-18 | 105,24 | 1.941.200 | 105,65 | 104,45 | 104,96 | 00:00:00 | | 2017-01-19 | 105,02 | 1.524.800 | 105,70 | 104,92 | 105,43 | 00:00:00 | | 2017-01-31 | 107,05 | 1.645.800 | 107,15 | 105,64 | 106,31 | 00:00:00 | | 2017-02-01 | 107,15 | 1.367.500 | 107,86 | 106,65 | 107,30 | 00:00:00 | | 2017-02-02 | 107,43 | 1.167.600 | 107,58 | 106,62 | 107,15 | 00:00:00 | | 2017-02-06 | 108,06 | 2.007.900 | 108,15 | 107,45 | 107,76 | 00:00:00 | | 2017-02-07 | 108,76 | 1.743.500 | 108,90 | 108,07 | 108,49 | 00:00:00 | | 2017-02-14 | 110,05 | 3.510.600 | 110,42 | 109,06 | 109,88 | 00:00:00 | | 2017-02-15 | 109,12 | 5.226.000 | 109,67 | 108,31 | 109,08 | 00:00:00 | | 2017-02-16 | 109,17 | 4.752.700 | 109,40 | 107,96 | 109,15 | 00:00:00 | | 2017-02-17 | 110,27 | 6.715.400 | 112,16 | 107,78 | 111,77 | 00:00:00 | | 2017-02-21 | 109,61 | 3.261.600 | 110,27 | 108,55 | 110,24 | 00:00:00 | | 2017-02-24 | 108,62 | 2.162.600 | 108,67 | 107,08 | 107,27 | 00:00:00 | | 2017-02-28 | 109,49 | 2.791.900 | 110,62 | 108,91 | 108,91 | 00:00:00 | | 2017-03-01 | 111,22 | 2.857.700 | 111,78 | 110,71 | 110,72 | 00:00:00 | | 2017-03-02 | 109,54 | 2.348.400 | 111,23 | 109,38 | 110,77 | 00:00:00 | | 2017-03-03 | 110,83 | 1.886.800 | 111,01 | 108,86 | 109,42 | 00:00:00 | | 2017-03-10 | 109,92 | 1.876.800 | 110,00 | 108,88 | 109,83 | 00:00:00 | | 2017-03-16 | 110,73 | 1.339.700 | 111,27 | 110,42 | 111,20 | 00:00:00 | | 2017-03-17 | 110,45 | 4.088.200 | 111,11 | 110,23 | 110,74 | 00:00:00 | | 2017-03-23 | 109,53 | 1.046.500 | 110,71 | 109,26 | 109,86 | 00:00:00 | | 2017-03-24 | 108,98 | 1.836.200 | 110,24 | 108,34 | 109,53 | 00:00:00 | | 2017-05-12 | 113,11 | 1.411.000 | 113,18 | 112,37 | 113,04 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
