|
 DEXIA - [Ticker: DX.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DX.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-28 | 16,20 | 1.718.500 | 16,20 | 15,84 | 16,00 | 00:00:00 | | 2001-12-31 | 16,20 | 0 | 16,20 | 16,20 | 16,20 | 00:00:00 | | 2002-01-01 | 16,20 | 0 | 16,20 | 16,20 | 16,20 | 00:00:00 | | 2002-01-02 | 15,73 | 788.200 | 16,13 | 15,55 | 15,96 | 00:00:00 | | 2002-01-03 | 15,81 | 1.383.400 | 15,95 | 15,42 | 15,95 | 00:00:00 | | 2002-01-04 | 15,65 | 995.000 | 16,00 | 15,61 | 15,86 | 00:00:00 | | 2002-01-07 | 15,75 | 1.165.100 | 15,78 | 15,54 | 15,71 | 00:00:00 | | 2002-01-08 | 15,37 | 2.310.700 | 15,73 | 15,35 | 15,65 | 00:00:00 | | 2002-01-09 | 15,17 | 2.090.000 | 15,43 | 14,99 | 15,37 | 00:00:00 | | 2002-01-10 | 15,50 | 6.264.900 | 16,04 | 15,15 | 15,20 | 00:00:00 | | 2002-01-11 | 15,58 | 3.886.100 | 15,75 | 15,49 | 15,49 | 00:00:00 | | 2002-01-14 | 15,20 | 1.140.800 | 15,59 | 15,17 | 15,42 | 00:00:00 | | 2002-01-15 | 15,45 | 3.326.500 | 15,56 | 15,06 | 15,06 | 00:00:00 | | 2002-01-16 | 15,54 | 2.765.700 | 15,70 | 15,21 | 15,40 | 00:00:00 | | 2002-01-17 | 16,30 | 3.318.200 | 16,32 | 15,55 | 15,55 | 00:00:00 | | 2002-01-18 | 16,77 | 7.167.500 | 16,90 | 16,24 | 16,30 | 00:00:00 | | 2002-01-21 | 16,74 | 3.267.800 | 16,74 | 16,44 | 16,69 | 00:00:00 | | 2002-01-22 | 16,79 | 1.727.000 | 17,08 | 16,73 | 16,79 | 00:00:00 | | 2002-01-23 | 17,12 | 1.512.600 | 17,12 | 16,65 | 16,66 | 00:00:00 | | 2002-01-24 | 17,27 | 1.571.800 | 17,40 | 17,11 | 17,15 | 00:00:00 | | 2002-01-25 | 17,00 | 1.715.900 | 17,19 | 16,58 | 17,16 | 00:00:00 | | 2002-01-28 | 16,82 | 1.155.400 | 17,13 | 16,80 | 17,06 | 00:00:00 | | 2002-01-29 | 16,90 | 1.362.800 | 17,05 | 16,72 | 16,95 | 00:00:00 | | 2002-01-30 | 16,40 | 2.525.400 | 16,85 | 16,36 | 16,85 | 00:00:00 | | 2002-01-31 | 16,45 | 3.432.800 | 16,84 | 16,30 | 16,57 | 00:00:00 | | 2002-02-01 | 16,90 | 1.709.700 | 16,95 | 16,51 | 16,55 | 00:00:00 | | 2002-02-04 | 16,96 | 1.374.100 | 16,99 | 16,80 | 16,95 | 00:00:00 | | 2002-02-05 | 16,64 | 1.466.500 | 16,90 | 16,62 | 16,89 | 00:00:00 | | 2002-02-06 | 16,75 | 1.552.200 | 16,84 | 16,50 | 16,57 | 00:00:00 | | 2002-02-07 | 16,80 | 1.934.300 | 16,99 | 16,70 | 16,85 | 00:00:00 | | 2002-02-08 | 16,83 | 1.729.600 | 17,10 | 16,70 | 16,75 | 00:00:00 | | 2002-02-11 | 17,00 | 829.900 | 17,01 | 16,76 | 16,95 | 00:00:00 | | 2002-02-12 | 16,93 | 1.549.200 | 17,00 | 16,61 | 16,67 | 00:00:00 | | 2002-02-13 | 16,83 | 1.532.100 | 16,96 | 16,74 | 16,76 | 00:00:00 | | 2002-02-14 | 16,86 | 2.838.800 | 17,00 | 16,77 | 16,90 | 00:00:00 | | 2002-02-15 | 16,72 | 1.254.000 | 16,91 | 16,72 | 16,90 | 00:00:00 | | 2002-02-18 | 16,50 | 911.300 | 16,75 | 16,50 | 16,60 | 00:00:00 | | 2002-02-19 | 16,43 | 3.323.700 | 16,58 | 16,23 | 16,50 | 00:00:00 | | 2002-02-20 | 16,26 | 2.011.300 | 16,50 | 16,08 | 16,50 | 00:00:00 | | 2002-02-21 | 16,30 | 1.395.900 | 16,51 | 16,24 | 16,40 | 00:00:00 | | 2002-02-22 | 16,52 | 1.112.500 | 16,55 | 16,24 | 16,30 | 00:00:00 | | 2002-02-25 | 16,56 | 1.706.600 | 16,64 | 16,31 | 16,45 | 00:00:00 | | 2002-02-26 | 16,98 | 1.586.900 | 16,98 | 16,70 | 16,71 | 00:00:00 | | 2002-02-27 | 17,07 | 1.425.400 | 17,10 | 16,93 | 17,00 | 00:00:00 | | 2002-02-28 | 17,34 | 1.986.400 | 17,38 | 17,00 | 17,10 | 00:00:00 | | 2002-03-01 | 17,35 | 1.761.200 | 17,50 | 17,17 | 17,35 | 00:00:00 | | 2002-03-04 | 17,70 | 1.859.900 | 17,70 | 17,37 | 17,51 | 00:00:00 | | 2002-03-05 | 17,24 | 1.538.400 | 17,50 | 17,11 | 17,40 | 00:00:00 | | 2002-03-06 | 17,05 | 1.449.000 | 17,24 | 16,87 | 17,24 | 00:00:00 | | 2002-03-07 | 16,80 | 1.858.600 | 17,17 | 16,66 | 17,11 | 00:00:00 | | 2002-03-08 | 16,45 | 2.499.100 | 17,00 | 16,26 | 16,80 | 00:00:00 | | 2002-03-11 | 16,69 | 2.093.700 | 16,75 | 16,40 | 16,45 | 00:00:00 | | 2002-03-12 | 16,66 | 1.940.200 | 16,75 | 16,57 | 16,71 | 00:00:00 | | 2002-03-13 | 16,30 | 2.120.500 | 16,75 | 16,30 | 16,55 | 00:00:00 | | 2002-03-14 | 16,30 | 1.328.500 | 16,58 | 16,30 | 16,45 | 00:00:00 | | 2002-03-15 | 16,95 | 4.112.400 | 16,99 | 16,59 | 16,79 | 00:00:00 | | 2002-03-18 | 16,86 | 1.164.000 | 17,17 | 16,82 | 17,04 | 00:00:00 | | 2002-03-19 | 17,04 | 1.359.500 | 17,06 | 16,83 | 16,98 | 00:00:00 | | 2002-03-20 | 16,86 | 1.775.400 | 17,07 | 16,76 | 17,07 | 00:00:00 | | 2002-03-21 | 17,14 | 1.425.100 | 17,19 | 16,79 | 16,82 | 00:00:00 | | 2002-03-22 | 17,24 | 762.200 | 17,24 | 17,07 | 17,07 | 00:00:00 | | 2002-03-25 | 17,24 | 2.409.200 | 17,80 | 17,21 | 17,25 | 00:00:00 | | 2002-03-26 | 17,41 | 1.679.000 | 17,49 | 17,17 | 17,20 | 00:00:00 | | 2002-03-27 | 17,25 | 2.573.300 | 17,44 | 17,22 | 17,33 | 00:00:00 | | 2002-03-28 | 17,25 | 0 | 17,25 | 17,25 | 17,25 | 00:00:00 | | 2002-03-29 | 17,25 | 0 | 17,25 | 17,25 | 17,25 | 00:00:00 | | 2002-04-01 | 17,25 | 0 | 17,25 | 17,25 | 17,25 | 00:00:00 | | 2002-04-02 | 17,15 | 1.424.600 | 17,32 | 17,01 | 17,27 | 00:00:00 | | 2002-04-03 | 17,75 | 4.034.400 | 17,79 | 17,16 | 17,16 | 00:00:00 | | 2002-04-04 | 17,79 | 3.093.800 | 17,95 | 17,65 | 17,79 | 00:00:00 | | 2002-04-05 | 17,41 | 2.303.900 | 17,75 | 17,21 | 17,75 | 00:00:00 | | 2002-04-08 | 17,15 | 1.677.800 | 17,35 | 16,86 | 17,26 | 00:00:00 | | 2002-04-09 | 16,94 | 2.785.400 | 17,24 | 16,84 | 17,24 | 00:00:00 | | 2002-04-10 | 16,89 | 4.540.500 | 16,94 | 16,80 | 16,80 | 00:00:00 | | 2002-04-11 | 17,16 | 2.594.300 | 17,45 | 17,02 | 17,02 | 00:00:00 | | 2002-04-12 | 17,39 | 1.989.700 | 17,50 | 17,18 | 17,21 | 00:00:00 | | 2002-04-15 | 17,67 | 2.166.500 | 17,67 | 17,22 | 17,50 | 00:00:00 | | 2002-04-16 | 18,00 | 3.417.200 | 18,02 | 17,63 | 17,63 | 00:00:00 | | 2002-04-17 | 17,81 | 1.669.200 | 18,14 | 17,81 | 18,00 | 00:00:00 | | 2002-04-18 | 17,75 | 1.959.000 | 17,94 | 17,65 | 17,75 | 00:00:00 | | 2002-04-19 | 18,45 | 3.674.300 | 18,45 | 17,61 | 17,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
