|
 DEXIA - [Ticker: DX.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DX.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-18 | 25,02 | 3.700 | 25,10 | 24,85 | 24,85 | 00:00:00 | | 2016-11-28 | 25,01 | 800 | 25,06 | 25,01 | 25,01 | 00:00:00 | | 2016-11-29 | 24,96 | 1.200 | 25,00 | 24,96 | 25,00 | 00:00:00 | | 2016-11-30 | 25,00 | 7.300 | 25,00 | 24,95 | 25,00 | 00:00:00 | | 2016-12-06 | 24,97 | 7.000 | 25,19 | 24,92 | 24,92 | 00:00:00 | | 2016-12-07 | 25,18 | 1.700 | 25,18 | 24,97 | 24,97 | 00:00:00 | | 2016-12-12 | 25,07 | 1.800 | 25,07 | 24,86 | 25,06 | 00:00:00 | | 2016-12-13 | 25,06 | 1.900 | 25,09 | 25,05 | 25,09 | 00:00:00 | | 2016-12-14 | 25,07 | 3.500 | 25,10 | 24,98 | 25,10 | 00:00:00 | | 2016-12-15 | 25,12 | 5.400 | 25,12 | 25,05 | 25,10 | 00:00:00 | | 2016-12-16 | 25,24 | 4.700 | 25,26 | 25,23 | 25,24 | 00:00:00 | | 2016-12-20 | 25,31 | 1.100 | 25,31 | 25,28 | 25,31 | 00:00:00 | | 2017-01-06 | 25,06 | 8.800 | 25,26 | 25,05 | 25,26 | 00:00:00 | | 2017-01-10 | 25,05 | 200 | 25,05 | 25,05 | 25,05 | 00:00:00 | | 2017-01-11 | 25,15 | 900 | 25,15 | 25,06 | 25,15 | 00:00:00 | | 2017-01-24 | 25,09 | 3.400 | 25,09 | 25,01 | 25,01 | 00:00:00 | | 2017-01-25 | 25,02 | 3.300 | 25,07 | 25,02 | 25,05 | 00:00:00 | | 2017-01-30 | 25,02 | 4.700 | 25,13 | 25,00 | 25,08 | 00:00:00 | | 2017-01-31 | 25,07 | 1.600 | 25,07 | 25,03 | 25,03 | 00:00:00 | | 2017-02-01 | 25,01 | 3.700 | 25,09 | 25,01 | 25,09 | 00:00:00 | | 2017-02-02 | 25,10 | 1.000 | 25,15 | 25,08 | 25,08 | 00:00:00 | | 2017-02-07 | 25,22 | 700 | 25,22 | 25,19 | 25,20 | 00:00:00 | | 2017-02-08 | 25,22 | 0 | 25,22 | 25,22 | 25,22 | 00:00:00 | | 2017-02-13 | 25,16 | 4.400 | 25,25 | 25,15 | 25,15 | 00:00:00 | | 2017-02-14 | 25,12 | 1.100 | 25,14 | 25,12 | 25,14 | 00:00:00 | | 2017-02-15 | 25,20 | 1.400 | 25,20 | 25,05 | 25,07 | 00:00:00 | | 2017-02-22 | 25,31 | 4.300 | 25,31 | 25,25 | 25,25 | 00:00:00 | | 2017-02-23 | 25,31 | 0 | 25,31 | 25,31 | 25,31 | 00:00:00 | | 2017-02-24 | 25,31 | 1.100 | 25,40 | 25,31 | 25,31 | 00:00:00 | | 2017-03-02 | 25,50 | 600 | 25,55 | 25,50 | 25,55 | 00:00:00 | | 2017-03-03 | 25,35 | 300 | 25,48 | 25,35 | 25,48 | 00:00:00 | | 2017-03-07 | 25,47 | 100 | 25,47 | 25,47 | 25,47 | 00:00:00 | | 2017-03-08 | 25,28 | 11.900 | 25,44 | 25,26 | 25,44 | 00:00:00 | | 2017-03-13 | 25,16 | 200 | 25,16 | 25,12 | 25,12 | 00:00:00 | | 2017-03-14 | 25,17 | 1.600 | 25,17 | 25,04 | 25,06 | 00:00:00 | | 2017-03-15 | 25,22 | 1.700 | 25,22 | 25,14 | 25,14 | 00:00:00 | | 2017-03-16 | 25,20 | 800 | 25,24 | 25,20 | 25,24 | 00:00:00 | | 2017-03-17 | 25,43 | 4.700 | 25,46 | 25,18 | 25,18 | 00:00:00 | | 2017-03-21 | 25,40 | 900 | 25,44 | 25,22 | 25,44 | 00:00:00 | | 2017-03-22 | 25,30 | 2.600 | 25,30 | 25,30 | 25,30 | 00:00:00 | | 2017-03-27 | 25,36 | 0 | 25,36 | 25,36 | 25,36 | 00:00:00 | | 2017-03-31 | 25,28 | 200 | 25,28 | 25,28 | 25,28 | 00:00:00 | | 2017-04-03 | 25,25 | 2.800 | 25,34 | 25,21 | 25,31 | 00:00:00 | | 2017-04-10 | 25,16 | 300 | 25,21 | 25,16 | 25,21 | 00:00:00 | | 2017-04-18 | 25,35 | 2.200 | 25,46 | 25,28 | 25,40 | 00:00:00 | | 2017-04-19 | 25,35 | 0 | 25,35 | 25,35 | 25,35 | 00:00:00 | | 2017-04-24 | 25,48 | 100 | 25,48 | 25,48 | 25,48 | 00:00:00 | | 2017-04-27 | 25,42 | 300 | 25,42 | 25,42 | 25,42 | 00:00:00 | | 2017-04-28 | 25,42 | 2.000 | 25,42 | 25,40 | 25,40 | 00:00:00 | | 2017-05-02 | 25,46 | 1.900 | 25,46 | 25,42 | 25,42 | 00:00:00 | | 2017-05-05 | 25,50 | 700 | 25,50 | 25,50 | 25,50 | 00:00:00 | | 2017-05-08 | 25,44 | 1.700 | 25,50 | 25,40 | 25,40 | 00:00:00 | | 2017-05-09 | 25,45 | 800 | 25,46 | 25,45 | 25,46 | 00:00:00 | | 2017-05-10 | 25,45 | 0 | 25,45 | 25,45 | 25,45 | 00:00:00 | | 2017-05-11 | 25,40 | 3.600 | 25,46 | 25,40 | 25,46 | 00:00:00 | | 2017-05-12 | 25,36 | 2.300 | 25,39 | 25,36 | 25,36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
