|
 DEXIA - [Ticker: DX.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DX.PA desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-08-29 | 25,95 | 4.800 | 25,98 | 25,89 | 25,89 | 00:00:00 | | 2012-08-30 | 25,98 | 6.900 | 25,98 | 25,88 | 25,98 | 00:00:00 | | 2012-08-31 | 25,88 | 6.700 | 25,98 | 25,76 | 25,98 | 00:00:00 | | 2012-09-04 | 25,95 | 32.500 | 26,05 | 25,88 | 26,01 | 00:00:00 | | 2012-09-05 | 26,02 | 18.400 | 26,05 | 26,00 | 26,00 | 00:00:00 | | 2012-09-06 | 26,00 | 9.500 | 26,10 | 25,94 | 26,03 | 00:00:00 | | 2012-09-07 | 26,00 | 2.500 | 26,05 | 26,00 | 26,01 | 00:00:00 | | 2012-09-10 | 26,01 | 2.200 | 26,02 | 26,00 | 26,00 | 00:00:00 | | 2012-09-11 | 26,01 | 3.600 | 26,05 | 26,00 | 26,00 | 00:00:00 | | 2012-09-12 | 26,02 | 15.000 | 26,10 | 25,91 | 26,05 | 00:00:00 | | 2012-09-13 | 25,95 | 36.700 | 26,03 | 25,95 | 26,03 | 00:00:00 | | 2012-09-14 | 26,07 | 5.400 | 26,09 | 26,01 | 26,05 | 00:00:00 | | 2012-09-17 | 26,05 | 3.300 | 26,06 | 26,01 | 26,06 | 00:00:00 | | 2012-09-18 | 26,09 | 3.900 | 26,12 | 26,01 | 26,09 | 00:00:00 | | 2012-09-19 | 26,24 | 15.800 | 26,32 | 26,06 | 26,08 | 00:00:00 | | 2012-09-20 | 26,14 | 3.300 | 26,24 | 26,14 | 26,16 | 00:00:00 | | 2012-09-21 | 26,23 | 5.200 | 26,24 | 26,13 | 26,14 | 00:00:00 | | 2012-09-24 | 26,21 | 17.500 | 26,25 | 26,10 | 26,11 | 00:00:00 | | 2012-09-25 | 26,13 | 3.200 | 26,22 | 26,11 | 26,15 | 00:00:00 | | 2012-09-26 | 26,10 | 1.800 | 26,13 | 26,08 | 26,13 | 00:00:00 | | 2012-09-27 | 25,90 | 10.200 | 25,94 | 25,80 | 25,80 | 00:00:00 | | 2012-09-28 | 26,05 | 13.300 | 26,05 | 25,90 | 25,90 | 00:00:00 | | 2012-10-01 | 26,07 | 2.400 | 26,10 | 26,04 | 26,04 | 00:00:00 | | 2012-10-02 | 26,02 | 4.600 | 26,07 | 25,85 | 26,07 | 00:00:00 | | 2012-10-03 | 26,00 | 8.400 | 26,07 | 26,00 | 26,06 | 00:00:00 | | 2012-10-04 | 26,02 | 12.800 | 26,10 | 25,88 | 26,00 | 00:00:00 | | 2012-10-05 | 26,01 | 6.100 | 26,09 | 26,01 | 26,01 | 00:00:00 | | 2012-10-08 | 26,00 | 4.600 | 26,06 | 26,00 | 26,06 | 00:00:00 | | 2012-10-09 | 26,13 | 14.700 | 26,20 | 26,02 | 26,02 | 00:00:00 | | 2012-10-10 | 26,07 | 9.000 | 26,15 | 26,00 | 26,12 | 00:00:00 | | 2012-10-11 | 26,01 | 11.200 | 26,07 | 25,95 | 26,01 | 00:00:00 | | 2012-10-12 | 25,89 | 32.800 | 26,02 | 25,81 | 26,01 | 00:00:00 | | 2012-10-15 | 25,95 | 20.900 | 25,98 | 25,76 | 25,88 | 00:00:00 | | 2012-10-16 | 25,92 | 8.300 | 25,96 | 25,80 | 25,96 | 00:00:00 | | 2012-10-17 | 25,89 | 4.400 | 25,91 | 25,88 | 25,88 | 00:00:00 | | 2012-10-18 | 26,04 | 4.900 | 26,04 | 25,88 | 25,90 | 00:00:00 | | 2012-10-19 | 26,00 | 6.900 | 26,05 | 25,95 | 26,05 | 00:00:00 | | 2012-10-22 | 26,10 | 8.900 | 26,10 | 25,90 | 26,00 | 00:00:00 | | 2012-10-23 | 26,00 | 2.000 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2012-10-24 | 26,00 | 6.700 | 26,04 | 26,00 | 26,02 | 00:00:00 | | 2012-10-25 | 25,93 | 13.200 | 26,03 | 25,86 | 25,86 | 00:00:00 | | 2012-10-26 | 25,85 | 2.200 | 25,91 | 25,85 | 25,91 | 00:00:00 | | 2012-10-31 | 25,90 | 2.000 | 26,00 | 25,90 | 25,98 | 00:00:00 | | 2012-11-01 | 26,00 | 1.000 | 26,00 | 25,99 | 25,99 | 00:00:00 | | 2012-11-02 | 26,00 | 10.400 | 26,01 | 25,87 | 25,90 | 00:00:00 | | 2012-11-05 | 25,95 | 17.800 | 26,06 | 25,95 | 26,01 | 00:00:00 | | 2012-11-06 | 25,99 | 2.500 | 26,13 | 25,99 | 26,11 | 00:00:00 | | 2012-11-07 | 26,11 | 3.400 | 26,11 | 25,93 | 25,93 | 00:00:00 | | 2012-11-08 | 26,13 | 2.300 | 26,13 | 26,02 | 26,09 | 00:00:00 | | 2012-11-09 | 26,06 | 6.200 | 26,10 | 26,01 | 26,10 | 00:00:00 | | 2012-11-12 | 26,06 | 0 | 26,06 | 26,06 | 26,06 | 00:00:00 | | 2012-11-13 | 26,13 | 5.900 | 26,16 | 26,00 | 26,16 | 00:00:00 | | 2012-11-14 | 25,17 | 60.100 | 26,01 | 25,14 | 26,00 | 00:00:00 | | 2012-11-15 | 25,35 | 31.800 | 25,46 | 25,24 | 25,24 | 00:00:00 | | 2012-11-16 | 25,89 | 22.900 | 25,90 | 25,42 | 25,47 | 00:00:00 | | 2012-11-19 | 25,80 | 7.400 | 25,89 | 25,65 | 25,81 | 00:00:00 | | 2012-11-20 | 25,90 | 10.700 | 26,00 | 25,88 | 25,88 | 00:00:00 | | 2012-11-21 | 25,90 | 2.700 | 25,96 | 25,85 | 25,85 | 00:00:00 | | 2012-11-23 | 25,90 | 3.000 | 25,90 | 25,89 | 25,89 | 00:00:00 | | 2012-11-26 | 26,05 | 13.900 | 26,05 | 25,81 | 25,85 | 00:00:00 | | 2012-11-27 | 25,93 | 20.600 | 26,05 | 25,75 | 26,05 | 00:00:00 | | 2012-11-28 | 25,95 | 12.800 | 25,95 | 25,85 | 25,91 | 00:00:00 | | 2012-11-29 | 25,91 | 5.200 | 26,02 | 25,83 | 25,93 | 00:00:00 | | 2012-11-30 | 25,81 | 12.700 | 25,91 | 25,81 | 25,90 | 00:00:00 | | 2012-12-03 | 25,86 | 4.700 | 25,90 | 25,81 | 25,81 | 00:00:00 | | 2012-12-04 | 25,85 | 5.500 | 25,95 | 25,85 | 25,85 | 00:00:00 | | 2012-12-05 | 25,95 | 16.700 | 25,95 | 25,85 | 25,85 | 00:00:00 | | 2012-12-06 | 25,95 | 13.600 | 26,00 | 25,81 | 25,90 | 00:00:00 | | 2012-12-07 | 26,00 | 2.500 | 26,00 | 25,90 | 25,90 | 00:00:00 | | 2012-12-10 | 25,95 | 900 | 26,04 | 25,95 | 26,03 | 00:00:00 | | 2012-12-11 | 26,05 | 5.300 | 26,05 | 25,90 | 25,95 | 00:00:00 | | 2012-12-12 | 26,05 | 1.100 | 26,05 | 25,95 | 25,96 | 00:00:00 | | 2012-12-13 | 25,96 | 1.100 | 26,03 | 25,96 | 26,03 | 00:00:00 | | 2012-12-14 | 25,85 | 9.200 | 26,03 | 25,60 | 26,03 | 00:00:00 | | 2012-12-17 | 25,80 | 2.000 | 25,87 | 25,80 | 25,85 | 00:00:00 | | 2012-12-18 | 25,99 | 1.500 | 26,00 | 25,85 | 25,85 | 00:00:00 | | 2012-12-19 | 25,73 | 5.300 | 25,95 | 25,71 | 25,95 | 00:00:00 | | 2012-12-20 | 25,90 | 4.800 | 25,90 | 25,81 | 25,81 | 00:00:00 | | 2012-12-21 | 25,85 | 1.400 | 26,00 | 25,85 | 26,00 | 00:00:00 | | 2012-12-24 | 25,85 | 3.800 | 26,00 | 25,85 | 26,00 | 00:00:00 | | 2012-12-26 | 26,12 | 3.400 | 26,15 | 26,00 | 26,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
