|
 DEXIA - [Ticker: DX.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DX.PA desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-12-26 | 25,31 | 19.200 | 25,55 | 25,25 | 25,55 | 00:00:00 | | 2014-12-29 | 25,10 | 2.500 | 25,10 | 25,04 | 25,05 | 00:00:00 | | 2015-01-02 | 24,99 | 4.700 | 25,10 | 24,99 | 24,99 | 00:00:00 | | 2015-01-05 | 25,12 | 11.100 | 25,17 | 25,10 | 25,10 | 00:00:00 | | 2015-01-12 | 24,99 | 7.400 | 25,05 | 24,99 | 25,04 | 00:00:00 | | 2015-01-13 | 25,04 | 6.600 | 25,04 | 25,00 | 25,00 | 00:00:00 | | 2015-01-14 | 25,08 | 9.700 | 25,14 | 25,03 | 25,03 | 00:00:00 | | 2015-01-15 | 24,99 | 12.400 | 25,14 | 24,95 | 25,14 | 00:00:00 | | 2015-01-16 | 25,03 | 2.600 | 25,09 | 24,96 | 25,09 | 00:00:00 | | 2015-01-20 | 25,02 | 100 | 25,02 | 25,02 | 25,02 | 00:00:00 | | 2015-01-21 | 25,04 | 1.400 | 25,11 | 25,04 | 25,08 | 00:00:00 | | 2015-01-22 | 25,24 | 1.400 | 25,25 | 25,10 | 25,10 | 00:00:00 | | 2015-01-23 | 25,17 | 2.100 | 25,17 | 25,07 | 25,08 | 00:00:00 | | 2015-01-26 | 25,21 | 3.400 | 25,25 | 25,21 | 25,23 | 00:00:00 | | 2015-01-29 | 25,15 | 400 | 25,15 | 25,15 | 25,15 | 00:00:00 | | 2015-01-30 | 25,23 | 4.100 | 25,24 | 25,14 | 25,24 | 00:00:00 | | 2015-02-02 | 25,30 | 2.200 | 25,30 | 25,24 | 25,25 | 00:00:00 | | 2015-02-03 | 25,40 | 2.900 | 25,40 | 25,30 | 25,35 | 00:00:00 | | 2015-02-04 | 25,35 | 1.000 | 25,35 | 25,34 | 25,34 | 00:00:00 | | 2015-02-05 | 25,34 | 1.400 | 25,34 | 25,30 | 25,33 | 00:00:00 | | 2015-02-06 | 25,28 | 3.400 | 25,40 | 25,28 | 25,31 | 00:00:00 | | 2015-02-09 | 25,19 | 300 | 25,25 | 25,19 | 25,25 | 00:00:00 | | 2015-02-17 | 25,35 | 2.000 | 25,54 | 25,25 | 25,53 | 00:00:00 | | 2015-02-26 | 25,31 | 2.200 | 25,51 | 25,31 | 25,51 | 00:00:00 | | 2015-02-27 | 25,44 | 1.000 | 25,54 | 25,33 | 25,33 | 00:00:00 | | 2015-03-02 | 25,53 | 1.700 | 25,53 | 25,44 | 25,44 | 00:00:00 | | 2015-03-03 | 25,56 | 1.500 | 25,56 | 25,54 | 25,55 | 00:00:00 | | 2015-03-04 | 25,51 | 200 | 25,51 | 25,51 | 25,51 | 00:00:00 | | 2015-03-12 | 25,47 | 1.100 | 25,48 | 25,46 | 25,47 | 00:00:00 | | 2015-03-13 | 25,45 | 2.500 | 25,47 | 25,45 | 25,46 | 00:00:00 | | 2015-03-17 | 25,63 | 3.300 | 25,66 | 25,50 | 25,61 | 00:00:00 | | 2015-03-18 | 25,57 | 6.200 | 25,78 | 25,56 | 25,56 | 00:00:00 | | 2015-03-30 | 25,65 | 1.700 | 25,65 | 25,31 | 25,35 | 00:00:00 | | 2015-04-02 | 25,45 | 0 | 25,45 | 25,45 | 25,45 | 00:00:00 | | 2015-04-07 | 25,35 | 1.000 | 25,40 | 25,35 | 25,40 | 00:00:00 | | 2015-04-08 | 25,25 | 10.400 | 25,40 | 25,25 | 25,37 | 00:00:00 | | 2015-04-09 | 25,20 | 2.400 | 25,25 | 25,20 | 25,25 | 00:00:00 | | 2015-04-10 | 25,20 | 0 | 25,20 | 25,20 | 25,20 | 00:00:00 | | 2015-04-20 | 25,36 | 500 | 25,40 | 25,28 | 25,40 | 00:00:00 | | 2015-04-21 | 25,36 | 0 | 25,36 | 25,36 | 25,36 | 00:00:00 | | 2015-04-22 | 25,00 | 0 | 25,00 | 25,00 | 25,00 | 00:00:00 | | 2015-04-27 | 25,42 | 400 | 25,42 | 25,42 | 25,42 | 00:00:00 | | 2015-04-28 | 25,60 | 3.600 | 25,67 | 25,36 | 25,40 | 00:00:00 | | 2015-04-29 | 25,50 | 900 | 25,50 | 25,20 | 25,20 | 00:00:00 | | 2015-04-30 | 25,32 | 2.300 | 25,51 | 25,32 | 25,50 | 00:00:00 | | 2015-05-01 | 25,29 | 400 | 25,29 | 25,29 | 25,29 | 00:00:00 | | 2015-05-04 | 25,38 | 1.500 | 25,38 | 25,35 | 25,35 | 00:00:00 | | 2015-05-07 | 25,25 | 4.100 | 25,25 | 25,10 | 25,25 | 00:00:00 | | 2015-05-08 | 25,25 | 9.700 | 25,25 | 25,23 | 25,25 | 00:00:00 | | 2015-05-14 | 25,22 | 5.500 | 25,60 | 25,15 | 25,60 | 00:00:00 | | 2015-05-15 | 25,21 | 11.400 | 25,65 | 25,14 | 25,63 | 00:00:00 | | 2015-05-19 | 25,58 | 7.600 | 25,59 | 25,27 | 25,49 | 00:00:00 | | 2015-05-20 | 25,44 | 800 | 25,50 | 25,44 | 25,50 | 00:00:00 | | 2015-05-28 | 25,50 | 2.000 | 25,77 | 25,50 | 25,77 | 00:00:00 | | 2015-05-29 | 25,50 | 0 | 25,50 | 25,50 | 25,50 | 00:00:00 | | 2015-06-02 | 25,66 | 1.500 | 25,70 | 25,63 | 25,66 | 00:00:00 | | 2015-06-03 | 25,25 | 7.900 | 25,52 | 25,12 | 25,50 | 00:00:00 | | 2015-06-08 | 25,33 | 1.400 | 25,35 | 25,29 | 25,30 | 00:00:00 | | 2015-06-18 | 25,01 | 4.300 | 25,24 | 25,01 | 25,24 | 00:00:00 | | 2015-06-19 | 25,10 | 1.800 | 25,23 | 25,02 | 25,23 | 00:00:00 | | 2015-07-02 | 24,70 | 200 | 24,70 | 24,70 | 24,70 | 00:00:00 | | 2015-07-09 | 24,76 | 3.800 | 24,85 | 24,70 | 24,70 | 00:00:00 | | 2015-07-10 | 24,75 | 5.900 | 24,85 | 24,75 | 24,85 | 00:00:00 | | 2015-07-13 | 24,64 | 7.300 | 25,04 | 24,57 | 25,04 | 00:00:00 | | 2015-07-14 | 24,68 | 2.700 | 24,90 | 24,56 | 24,56 | 00:00:00 | | 2015-07-15 | 24,63 | 1.400 | 24,75 | 24,60 | 24,75 | 00:00:00 | | 2015-07-20 | 24,84 | 1.300 | 24,85 | 24,80 | 24,82 | 00:00:00 | | 2015-07-21 | 24,84 | 2.600 | 24,84 | 24,80 | 24,83 | 00:00:00 | | 2015-07-22 | 24,90 | 1.000 | 24,90 | 24,85 | 24,88 | 00:00:00 | | 2015-08-03 | 24,85 | 2.900 | 24,95 | 24,80 | 24,95 | 00:00:00 | | 2015-08-10 | 24,40 | 5.500 | 24,45 | 24,30 | 24,39 | 00:00:00 | | 2015-08-11 | 24,55 | 4.900 | 24,55 | 24,31 | 24,41 | 00:00:00 | | 2015-08-12 | 24,45 | 5.600 | 24,50 | 24,45 | 24,50 | 00:00:00 | | 2015-08-18 | 24,65 | 5.600 | 24,70 | 24,60 | 24,60 | 00:00:00 | | 2015-08-19 | 24,70 | 1.400 | 24,75 | 24,65 | 24,70 | 00:00:00 | | 2015-08-24 | 24,65 | 14.100 | 24,66 | 24,25 | 24,66 | 00:00:00 | | 2015-08-25 | 24,67 | 1.700 | 24,70 | 24,67 | 24,70 | 00:00:00 | | 2015-08-26 | 24,68 | 11.500 | 24,70 | 24,50 | 24,70 | 00:00:00 | | 2015-08-31 | 24,45 | 4.700 | 24,50 | 24,40 | 24,50 | 00:00:00 | | 2015-09-01 | 24,50 | 3.000 | 24,55 | 24,40 | 24,50 | 00:00:00 | | 2015-09-02 | 24,50 | 1.300 | 24,50 | 24,48 | 24,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
