|
 DEXIA - [Ticker: DX.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DX.PA desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-05-16 | 24,95 | 3.400 | 24,99 | 24,95 | 24,96 | 00:00:00 | | 2014-05-19 | 25,00 | 8.500 | 25,00 | 24,93 | 24,96 | 00:00:00 | | 2014-05-20 | 25,00 | 2.000 | 25,00 | 24,93 | 24,98 | 00:00:00 | | 2014-05-21 | 24,94 | 4.800 | 24,99 | 24,93 | 24,96 | 00:00:00 | | 2014-05-27 | 24,95 | 16.800 | 24,99 | 24,90 | 24,99 | 00:00:00 | | 2014-05-28 | 24,92 | 1.900 | 25,00 | 24,92 | 25,00 | 00:00:00 | | 2014-05-29 | 24,92 | 8.900 | 24,95 | 24,88 | 24,92 | 00:00:00 | | 2014-05-30 | 24,95 | 1.400 | 24,95 | 24,92 | 24,92 | 00:00:00 | | 2014-06-02 | 24,93 | 72.600 | 24,95 | 24,93 | 24,95 | 00:00:00 | | 2014-06-03 | 24,88 | 5.100 | 24,93 | 24,88 | 24,93 | 00:00:00 | | 2014-06-04 | 24,85 | 8.900 | 24,91 | 24,81 | 24,85 | 00:00:00 | | 2014-06-05 | 24,90 | 12.900 | 24,90 | 24,85 | 24,88 | 00:00:00 | | 2014-06-06 | 24,95 | 2.700 | 24,95 | 24,90 | 24,90 | 00:00:00 | | 2014-06-09 | 24,90 | 14.600 | 24,90 | 24,89 | 24,90 | 00:00:00 | | 2014-06-12 | 24,88 | 17.700 | 24,90 | 24,88 | 24,90 | 00:00:00 | | 2014-06-13 | 24,89 | 27.400 | 24,90 | 24,88 | 24,90 | 00:00:00 | | 2014-06-16 | 24,92 | 4.700 | 24,93 | 24,90 | 24,90 | 00:00:00 | | 2014-06-17 | 25,00 | 12.200 | 25,00 | 24,93 | 24,95 | 00:00:00 | | 2014-06-24 | 25,10 | 16.100 | 25,25 | 25,04 | 25,20 | 00:00:00 | | 2014-06-25 | 25,19 | 6.400 | 25,25 | 25,06 | 25,25 | 00:00:00 | | 2014-06-30 | 24,85 | 5.800 | 24,90 | 24,77 | 24,77 | 00:00:00 | | 2014-07-01 | 25,00 | 9.800 | 25,00 | 24,85 | 24,85 | 00:00:00 | | 2014-07-02 | 25,00 | 3.100 | 25,05 | 24,96 | 24,96 | 00:00:00 | | 2014-07-10 | 25,13 | 32.700 | 25,19 | 25,05 | 25,05 | 00:00:00 | | 2014-07-11 | 25,13 | 2.300 | 25,13 | 25,02 | 25,06 | 00:00:00 | | 2014-07-14 | 25,09 | 6.500 | 25,13 | 25,04 | 25,13 | 00:00:00 | | 2014-07-17 | 25,03 | 3.300 | 25,11 | 25,03 | 25,03 | 00:00:00 | | 2014-07-18 | 25,14 | 35.800 | 25,15 | 25,02 | 25,07 | 00:00:00 | | 2014-07-24 | 25,15 | 1.400 | 25,15 | 25,04 | 25,11 | 00:00:00 | | 2014-07-25 | 25,05 | 2.800 | 25,13 | 25,05 | 25,05 | 00:00:00 | | 2014-07-31 | 25,00 | 9.400 | 25,07 | 24,96 | 25,07 | 00:00:00 | | 2014-08-01 | 25,00 | 3.400 | 25,08 | 25,00 | 25,06 | 00:00:00 | | 2014-08-07 | 25,15 | 13.900 | 25,15 | 25,08 | 25,08 | 00:00:00 | | 2014-08-08 | 25,16 | 2.000 | 25,18 | 25,15 | 25,15 | 00:00:00 | | 2014-08-12 | 25,30 | 200 | 25,30 | 25,30 | 25,30 | 00:00:00 | | 2014-08-15 | 25,27 | 2.000 | 25,35 | 25,21 | 25,21 | 00:00:00 | | 2014-08-25 | 25,23 | 3.300 | 25,45 | 25,19 | 25,45 | 00:00:00 | | 2014-08-26 | 25,27 | 1.400 | 25,32 | 25,27 | 25,29 | 00:00:00 | | 2014-08-27 | 25,26 | 900 | 25,33 | 25,26 | 25,32 | 00:00:00 | | 2014-09-02 | 25,26 | 6.500 | 25,32 | 25,20 | 25,30 | 00:00:00 | | 2014-09-08 | 25,31 | 3.500 | 25,58 | 25,30 | 25,44 | 00:00:00 | | 2014-09-09 | 25,28 | 5.400 | 25,37 | 25,28 | 25,30 | 00:00:00 | | 2014-09-10 | 25,30 | 4.800 | 25,30 | 25,25 | 25,28 | 00:00:00 | | 2014-09-11 | 25,33 | 300 | 25,33 | 25,33 | 25,33 | 00:00:00 | | 2014-09-12 | 25,21 | 2.900 | 25,35 | 25,21 | 25,35 | 00:00:00 | | 2014-09-19 | 25,45 | 4.200 | 25,45 | 25,31 | 25,31 | 00:00:00 | | 2014-09-22 | 25,35 | 8.100 | 25,45 | 25,25 | 25,45 | 00:00:00 | | 2014-09-23 | 25,33 | 600 | 25,40 | 25,27 | 25,40 | 00:00:00 | | 2014-09-24 | 25,34 | 500 | 25,34 | 25,34 | 25,34 | 00:00:00 | | 2014-10-09 | 24,97 | 1.600 | 25,45 | 24,97 | 25,43 | 00:00:00 | | 2014-10-10 | 24,98 | 9.300 | 25,25 | 24,97 | 24,99 | 00:00:00 | | 2014-10-14 | 24,85 | 11.800 | 25,00 | 24,85 | 24,97 | 00:00:00 | | 2014-10-15 | 24,90 | 9.800 | 24,90 | 24,77 | 24,89 | 00:00:00 | | 2014-10-16 | 24,95 | 2.200 | 24,95 | 24,89 | 24,89 | 00:00:00 | | 2014-10-17 | 25,25 | 3.900 | 25,35 | 24,99 | 24,99 | 00:00:00 | | 2014-10-20 | 25,30 | 1.700 | 25,30 | 25,10 | 25,10 | 00:00:00 | | 2014-10-23 | 25,25 | 1.000 | 25,30 | 25,25 | 25,29 | 00:00:00 | | 2014-11-03 | 25,06 | 5.000 | 25,21 | 25,03 | 25,21 | 00:00:00 | | 2014-11-04 | 25,25 | 2.700 | 25,25 | 25,07 | 25,09 | 00:00:00 | | 2014-11-05 | 25,28 | 5.000 | 25,35 | 25,28 | 25,34 | 00:00:00 | | 2014-11-06 | 25,35 | 1.300 | 25,35 | 25,35 | 25,35 | 00:00:00 | | 2014-11-07 | 25,32 | 300 | 25,32 | 25,30 | 25,30 | 00:00:00 | | 2014-11-11 | 25,40 | 3.400 | 25,40 | 25,21 | 25,27 | 00:00:00 | | 2014-11-12 | 25,40 | 800 | 25,40 | 25,39 | 25,40 | 00:00:00 | | 2014-11-13 | 25,11 | 9.800 | 25,45 | 25,06 | 25,40 | 00:00:00 | | 2014-11-14 | 25,14 | 2.700 | 25,18 | 25,13 | 25,15 | 00:00:00 | | 2014-11-25 | 25,35 | 2.700 | 25,35 | 25,14 | 25,14 | 00:00:00 | | 2014-11-26 | 25,25 | 1.100 | 25,36 | 25,22 | 25,31 | 00:00:00 | | 2014-11-28 | 25,31 | 600 | 25,31 | 25,31 | 25,31 | 00:00:00 | | 2014-12-02 | 25,31 | 2.600 | 25,47 | 25,30 | 25,39 | 00:00:00 | | 2014-12-03 | 25,30 | 9.000 | 25,44 | 25,30 | 25,36 | 00:00:00 | | 2014-12-04 | 25,34 | 1.200 | 25,35 | 25,30 | 25,31 | 00:00:00 | | 2014-12-05 | 25,35 | 1.100 | 25,43 | 25,35 | 25,43 | 00:00:00 | | 2014-12-08 | 25,35 | 1.700 | 25,47 | 25,26 | 25,26 | 00:00:00 | | 2014-12-09 | 25,25 | 7.400 | 25,29 | 25,19 | 25,29 | 00:00:00 | | 2014-12-10 | 25,25 | 2.100 | 25,25 | 25,25 | 25,25 | 00:00:00 | | 2014-12-18 | 25,45 | 1.500 | 25,49 | 25,38 | 25,45 | 00:00:00 | | 2014-12-19 | 25,40 | 4.900 | 25,40 | 25,35 | 25,40 | 00:00:00 | | 2014-12-23 | 25,53 | 300 | 25,53 | 25,50 | 25,50 | 00:00:00 | | 2014-12-24 | 25,53 | 0 | 25,53 | 25,53 | 25,53 | 00:00:00 | | 2014-12-26 | 25,31 | 19.200 | 25,55 | 25,25 | 25,55 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
