|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-11 | 1,45 | 151.500 | 1,47 | 1,41 | 1,46 | 00:00:00 | | 2006-09-12 | 1,47 | 227.200 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2006-09-13 | 1,51 | 9.103.700 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2006-09-14 | 1,48 | 1.073.600 | 1,52 | 1,48 | 1,52 | 00:00:00 | | 2006-09-15 | 1,47 | 400.100 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2006-09-18 | 1,40 | 2.718.800 | 1,49 | 1,36 | 1,47 | 00:00:00 | | 2006-09-19 | 1,38 | 658.300 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2006-09-20 | 1,33 | 827.500 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2006-09-21 | 1,38 | 1.527.900 | 1,38 | 1,32 | 1,33 | 00:00:00 | | 2006-09-22 | 1,44 | 6.871.400 | 1,46 | 1,38 | 1,38 | 00:00:00 | | 2006-09-25 | 1,44 | 1.006.800 | 1,44 | 1,38 | 1,44 | 00:00:00 | | 2006-09-26 | 1,45 | 422.100 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2006-09-27 | 1,43 | 1.555.400 | 1,45 | 1,43 | 1,45 | 00:00:00 | | 2006-09-28 | 1,42 | 382.700 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2006-09-29 | 1,43 | 139.900 | 1,43 | 1,38 | 1,41 | 00:00:00 | | 2006-10-02 | 1,43 | 2.922.500 | 1,45 | 1,40 | 1,43 | 00:00:00 | | 2006-10-03 | 1,39 | 625.500 | 1,43 | 1,37 | 1,43 | 00:00:00 | | 2006-10-04 | 1,38 | 386.900 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2006-10-05 | 1,40 | 197.400 | 1,42 | 1,39 | 1,40 | 00:00:00 | | 2006-10-06 | 1,44 | 278.000 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2006-10-10 | 1,45 | 96.300 | 1,46 | 1,40 | 1,40 | 00:00:00 | | 2006-10-11 | 1,50 | 474.300 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2006-10-12 | 1,53 | 1.479.000 | 1,53 | 1,49 | 1,49 | 00:00:00 | | 2006-10-13 | 1,58 | 1.600.800 | 1,58 | 1,53 | 1,53 | 00:00:00 | | 2006-10-16 | 1,62 | 6.582.700 | 1,63 | 1,56 | 1,56 | 00:00:00 | | 2006-10-17 | 1,62 | 1.557.300 | 1,62 | 1,57 | 1,62 | 00:00:00 | | 2006-10-18 | 1,64 | 3.018.900 | 1,64 | 1,60 | 1,60 | 00:00:00 | | 2006-10-19 | 1,62 | 3.078.100 | 1,66 | 1,60 | 1,63 | 00:00:00 | | 2006-10-20 | 1,65 | 317.600 | 1,65 | 1,61 | 1,63 | 00:00:00 | | 2006-10-23 | 1,63 | 266.900 | 1,64 | 1,61 | 1,63 | 00:00:00 | | 2006-10-24 | 1,77 | 8.999.400 | 1,78 | 1,63 | 1,63 | 00:00:00 | | 2006-10-25 | 1,74 | 1.798.200 | 1,80 | 1,73 | 1,78 | 00:00:00 | | 2006-10-26 | 1,75 | 261.400 | 1,76 | 1,72 | 1,75 | 00:00:00 | | 2006-10-27 | 1,71 | 2.207.000 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2006-10-30 | 1,89 | 62.710.800 | 1,92 | 1,82 | 1,90 | 00:00:00 | | 2006-10-31 | 1,86 | 4.827.300 | 1,95 | 1,86 | 1,90 | 00:00:00 | | 2006-11-01 | 1,80 | 1.450.100 | 1,87 | 1,79 | 1,86 | 00:00:00 | | 2006-11-02 | 1,81 | 1.045.400 | 1,84 | 1,80 | 1,81 | 00:00:00 | | 2006-11-03 | 1,86 | 2.390.400 | 1,90 | 1,83 | 1,85 | 00:00:00 | | 2006-11-06 | 1,86 | 716.900 | 1,87 | 1,82 | 1,86 | 00:00:00 | | 2006-11-07 | 2,00 | 14.006.300 | 2,00 | 1,84 | 1,85 | 00:00:00 | | 2006-11-08 | 1,98 | 2.894.800 | 2,00 | 1,94 | 1,99 | 00:00:00 | | 2006-11-09 | 1,98 | 7.521.400 | 2,00 | 1,95 | 1,97 | 00:00:00 | | 2006-11-10 | 1,94 | 1.510.300 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2006-11-13 | 1,90 | 1.207.200 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2006-11-14 | 1,87 | 704.000 | 1,90 | 1,75 | 1,90 | 00:00:00 | | 2006-11-15 | 1,87 | 572.800 | 1,89 | 1,80 | 1,86 | 00:00:00 | | 2006-11-16 | 1,79 | 428.900 | 1,88 | 1,78 | 1,88 | 00:00:00 | | 2006-11-17 | 1,79 | 256.000 | 1,80 | 1,75 | 1,78 | 00:00:00 | | 2006-11-20 | 1,92 | 4.505.000 | 1,92 | 1,77 | 1,78 | 00:00:00 | | 2006-11-21 | 2,06 | 23.817.600 | 2,06 | 1,92 | 1,92 | 00:00:00 | | 2006-11-22 | 2,05 | 3.369.900 | 2,06 | 2,04 | 2,06 | 00:00:00 | | 2006-11-23 | 2,08 | 5.411.200 | 2,08 | 2,05 | 2,05 | 00:00:00 | | 2006-11-24 | 2,11 | 1.796.300 | 2,17 | 2,08 | 2,08 | 00:00:00 | | 2006-11-27 | 2,06 | 896.400 | 2,14 | 2,06 | 2,14 | 00:00:00 | | 2006-11-28 | 2,07 | 316.200 | 2,07 | 2,00 | 2,06 | 00:00:00 | | 2006-11-29 | 2,06 | 372.100 | 2,10 | 2,02 | 2,05 | 00:00:00 | | 2006-11-30 | 2,04 | 1.862.300 | 2,10 | 2,01 | 2,07 | 00:00:00 | | 2006-12-01 | 2,11 | 1.507.800 | 2,12 | 2,05 | 2,06 | 00:00:00 | | 2006-12-04 | 2,13 | 2.317.200 | 2,16 | 2,09 | 2,12 | 00:00:00 | | 2006-12-05 | 2,14 | 820.800 | 2,15 | 2,10 | 2,14 | 00:00:00 | | 2006-12-06 | 2,09 | 786.300 | 2,15 | 2,08 | 2,14 | 00:00:00 | | 2006-12-07 | 2,16 | 4.168.200 | 2,16 | 2,12 | 2,12 | 00:00:00 | | 2006-12-08 | 2,16 | 1.018.100 | 2,17 | 2,13 | 2,16 | 00:00:00 | | 2006-12-11 | 2,16 | 468.100 | 2,17 | 2,13 | 2,16 | 00:00:00 | | 2006-12-12 | 2,14 | 710.600 | 2,18 | 2,13 | 2,17 | 00:00:00 | | 2006-12-13 | 2,13 | 446.100 | 2,16 | 2,08 | 2,14 | 00:00:00 | | 2006-12-14 | 2,27 | 5.350.800 | 2,27 | 2,13 | 2,14 | 00:00:00 | | 2006-12-15 | 2,21 | 4.488.300 | 2,28 | 2,20 | 2,27 | 00:00:00 | | 2006-12-18 | 2,13 | 881.600 | 2,23 | 2,10 | 2,23 | 00:00:00 | | 2006-12-19 | 2,17 | 3.065.500 | 2,17 | 2,12 | 2,13 | 00:00:00 | | 2006-12-20 | 2,15 | 175.400 | 2,19 | 2,14 | 2,17 | 00:00:00 | | 2006-12-21 | 2,08 | 858.000 | 2,15 | 2,01 | 2,15 | 00:00:00 | | 2006-12-22 | 2,11 | 285.500 | 2,13 | 2,04 | 2,06 | 00:00:00 | | 2006-12-27 | 2,13 | 160.400 | 2,20 | 2,09 | 2,14 | 00:00:00 | | 2006-12-28 | 2,13 | 130.300 | 2,14 | 2,11 | 2,13 | 00:00:00 | | 2006-12-29 | 2,13 | 150.400 | 2,13 | 2,10 | 2,12 | 00:00:00 | | 2007-01-02 | 2,13 | 1.077.500 | 2,14 | 2,10 | 2,14 | 00:00:00 | | 2007-01-03 | 2,00 | 5.515.800 | 2,11 | 1,95 | 2,11 | 00:00:00 | | 2007-01-04 | 2,02 | 4.267.000 | 2,05 | 1,90 | 1,98 | 00:00:00 | | 2007-01-05 | 2,01 | 490.700 | 2,05 | 1,96 | 2,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
