|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-05 | 2,01 | 490.700 | 2,05 | 1,96 | 2,00 | 00:00:00 | | 2007-01-08 | 2,01 | 1.837.000 | 2,03 | 2,00 | 2,00 | 00:00:00 | | 2007-01-09 | 2,00 | 198.400 | 2,01 | 1,99 | 2,01 | 00:00:00 | | 2007-01-10 | 2,02 | 1.132.000 | 2,02 | 1,98 | 2,00 | 00:00:00 | | 2007-01-11 | 2,06 | 505.900 | 2,10 | 2,03 | 2,03 | 00:00:00 | | 2007-01-12 | 2,08 | 353.800 | 2,09 | 2,06 | 2,06 | 00:00:00 | | 2007-01-15 | 2,07 | 88.000 | 2,08 | 2,06 | 2,08 | 00:00:00 | | 2007-01-16 | 2,06 | 1.340.800 | 2,07 | 2,05 | 2,07 | 00:00:00 | | 2007-01-17 | 2,14 | 1.063.300 | 2,15 | 2,06 | 2,06 | 00:00:00 | | 2007-01-18 | 2,07 | 242.900 | 2,17 | 2,07 | 2,17 | 00:00:00 | | 2007-01-19 | 2,11 | 439.000 | 2,15 | 2,07 | 2,07 | 00:00:00 | | 2007-01-22 | 2,12 | 1.699.100 | 2,13 | 2,08 | 2,10 | 00:00:00 | | 2007-01-23 | 2,22 | 2.742.800 | 2,24 | 2,12 | 2,13 | 00:00:00 | | 2007-01-24 | 2,21 | 1.245.700 | 2,24 | 2,18 | 2,22 | 00:00:00 | | 2007-01-25 | 2,18 | 428.500 | 2,21 | 2,18 | 2,20 | 00:00:00 | | 2007-01-26 | 2,19 | 1.793.000 | 2,22 | 2,16 | 2,20 | 00:00:00 | | 2007-01-29 | 2,20 | 2.460.200 | 2,21 | 2,17 | 2,21 | 00:00:00 | | 2007-01-30 | 2,18 | 2.163.100 | 2,21 | 2,13 | 2,16 | 00:00:00 | | 2007-01-31 | 2,22 | 1.088.300 | 2,24 | 2,18 | 2,18 | 00:00:00 | | 2007-02-01 | 2,15 | 157.800 | 2,22 | 2,15 | 2,20 | 00:00:00 | | 2007-02-02 | 2,15 | 375.100 | 2,17 | 2,10 | 2,17 | 00:00:00 | | 2007-02-05 | 2,12 | 146.400 | 2,16 | 2,12 | 2,16 | 00:00:00 | | 2007-02-06 | 2,12 | 86.600 | 2,14 | 2,10 | 2,13 | 00:00:00 | | 2007-02-07 | 2,10 | 251.600 | 2,13 | 2,08 | 2,12 | 00:00:00 | | 2007-02-08 | 2,04 | 351.100 | 2,09 | 2,03 | 2,09 | 00:00:00 | | 2007-02-09 | 2,05 | 201.700 | 2,09 | 2,04 | 2,04 | 00:00:00 | | 2007-02-12 | 1,97 | 888.800 | 2,05 | 1,96 | 2,05 | 00:00:00 | | 2007-02-13 | 2,04 | 687.000 | 2,04 | 1,98 | 1,99 | 00:00:00 | | 2007-02-14 | 2,11 | 790.300 | 2,25 | 2,05 | 2,06 | 00:00:00 | | 2007-02-15 | 2,20 | 1.490.300 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2007-02-16 | 2,22 | 194.300 | 2,22 | 2,17 | 2,21 | 00:00:00 | | 2007-02-19 | 2,22 | 143.900 | 2,23 | 2,20 | 2,20 | 00:00:00 | | 2007-02-20 | 2,21 | 532.600 | 2,23 | 2,21 | 2,22 | 00:00:00 | | 2007-02-21 | 2,48 | 9.855.100 | 2,48 | 2,25 | 2,25 | 00:00:00 | | 2007-02-22 | 2,55 | 16.448.300 | 2,58 | 2,45 | 2,48 | 00:00:00 | | 2007-02-23 | 2,62 | 4.920.500 | 2,63 | 2,55 | 2,55 | 00:00:00 | | 2007-02-26 | 2,70 | 8.615.900 | 2,77 | 2,61 | 2,61 | 00:00:00 | | 2007-02-27 | 2,58 | 4.872.100 | 2,65 | 2,55 | 2,60 | 00:00:00 | | 2007-02-28 | 2,62 | 6.973.100 | 2,63 | 2,52 | 2,55 | 00:00:00 | | 2007-03-01 | 2,68 | 2.365.900 | 2,68 | 2,55 | 2,65 | 00:00:00 | | 2007-03-02 | 2,58 | 4.334.800 | 2,69 | 2,58 | 2,67 | 00:00:00 | | 2007-03-05 | 2,51 | 5.304.500 | 2,56 | 2,38 | 2,56 | 00:00:00 | | 2007-03-06 | 2,68 | 3.398.900 | 2,68 | 2,53 | 2,56 | 00:00:00 | | 2007-03-07 | 2,85 | 32.950.900 | 3,00 | 2,69 | 2,69 | 00:00:00 | | 2007-03-08 | 2,93 | 14.321.600 | 3,19 | 2,90 | 2,90 | 00:00:00 | | 2007-03-09 | 2,92 | 1.824.700 | 2,99 | 2,85 | 2,99 | 00:00:00 | | 2007-03-12 | 2,97 | 2.679.300 | 3,00 | 2,93 | 2,98 | 00:00:00 | | 2007-03-13 | 2,93 | 5.193.000 | 3,08 | 2,90 | 2,98 | 00:00:00 | | 2007-03-14 | 3,00 | 2.985.100 | 3,00 | 2,88 | 2,92 | 00:00:00 | | 2007-03-15 | 3,06 | 11.571.000 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2007-03-16 | 3,05 | 12.183.900 | 3,08 | 2,98 | 3,07 | 00:00:00 | | 2007-03-19 | 3,02 | 4.654.100 | 3,05 | 2,99 | 3,03 | 00:00:00 | | 2007-03-20 | 3,02 | 1.527.300 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2007-03-21 | 3,04 | 1.102.100 | 3,04 | 2,99 | 3,03 | 00:00:00 | | 2007-03-22 | 3,18 | 11.607.700 | 3,19 | 3,05 | 3,05 | 00:00:00 | | 2007-03-23 | 3,18 | 7.862.200 | 3,22 | 3,13 | 3,19 | 00:00:00 | | 2007-03-26 | 3,29 | 7.225.600 | 3,38 | 3,19 | 3,35 | 00:00:00 | | 2007-03-27 | 3,32 | 5.044.100 | 3,33 | 3,22 | 3,30 | 00:00:00 | | 2007-03-28 | 3,30 | 1.231.400 | 3,34 | 3,24 | 3,33 | 00:00:00 | | 2007-03-29 | 3,27 | 6.080.700 | 3,30 | 3,25 | 3,29 | 00:00:00 | | 2007-03-30 | 3,34 | 14.046.500 | 3,35 | 3,25 | 3,27 | 00:00:00 | | 2007-04-02 | 3,36 | 1.015.800 | 3,36 | 3,31 | 3,34 | 00:00:00 | | 2007-04-03 | 3,45 | 5.622.900 | 3,51 | 3,36 | 3,36 | 00:00:00 | | 2007-04-04 | 3,73 | 5.303.200 | 3,75 | 3,50 | 3,50 | 00:00:00 | | 2007-04-05 | 3,69 | 2.647.000 | 3,75 | 3,62 | 3,75 | 00:00:00 | | 2007-04-09 | 3,86 | 1.948.900 | 3,92 | 3,73 | 3,73 | 00:00:00 | | 2007-04-10 | 3,80 | 2.614.700 | 3,97 | 3,76 | 3,94 | 00:00:00 | | 2007-04-11 | 3,74 | 2.862.500 | 3,86 | 3,54 | 3,80 | 00:00:00 | | 2007-04-12 | 3,63 | 2.973.400 | 3,74 | 3,61 | 3,74 | 00:00:00 | | 2007-04-13 | 3,79 | 858.800 | 3,80 | 3,62 | 3,65 | 00:00:00 | | 2007-04-16 | 3,83 | 5.083.700 | 3,86 | 3,78 | 3,82 | 00:00:00 | | 2007-04-17 | 3,79 | 1.888.700 | 3,85 | 3,77 | 3,84 | 00:00:00 | | 2007-04-18 | 3,85 | 3.206.900 | 3,87 | 3,71 | 3,79 | 00:00:00 | | 2007-04-19 | 3,78 | 1.905.600 | 3,80 | 3,68 | 3,75 | 00:00:00 | | 2007-04-20 | 4,41 | 120.755.100 | 4,57 | 4,32 | 4,48 | 00:00:00 | | 2007-04-23 | 4,47 | 14.484.800 | 4,49 | 4,36 | 4,42 | 00:00:00 | | 2007-04-24 | 4,40 | 8.796.700 | 4,54 | 4,37 | 4,47 | 00:00:00 | | 2007-04-25 | 4,39 | 3.768.400 | 4,47 | 4,34 | 4,38 | 00:00:00 | | 2007-04-26 | 4,45 | 5.876.900 | 4,48 | 4,36 | 4,36 | 00:00:00 | | 2007-04-27 | 4,50 | 9.469.100 | 4,56 | 4,43 | 4,43 | 00:00:00 | | 2007-04-30 | 4,37 | 3.905.700 | 4,52 | 4,36 | 4,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
