|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-01 | 25,40 | 2.737.100 | 25,43 | 24,73 | 24,92 | 00:00:00 | | 2007-05-02 | 25,69 | 3.083.900 | 25,98 | 25,14 | 25,45 | 00:00:00 | | 2007-05-03 | 25,97 | 3.417.300 | 26,06 | 25,30 | 25,69 | 00:00:00 | | 2007-05-04 | 24,72 | 8.212.100 | 25,47 | 24,11 | 24,76 | 00:00:00 | | 2007-05-07 | 24,59 | 3.055.200 | 24,75 | 24,41 | 24,72 | 00:00:00 | | 2007-05-08 | 24,75 | 3.192.400 | 24,83 | 24,36 | 24,55 | 00:00:00 | | 2007-05-09 | 24,57 | 3.722.400 | 24,70 | 24,37 | 24,70 | 00:00:00 | | 2007-05-10 | 24,42 | 3.268.900 | 25,12 | 24,16 | 24,57 | 00:00:00 | | 2007-05-11 | 24,38 | 1.933.300 | 24,68 | 24,25 | 24,50 | 00:00:00 | | 2007-05-14 | 24,21 | 3.139.800 | 24,38 | 23,53 | 24,38 | 00:00:00 | | 2007-05-15 | 24,03 | 2.758.400 | 24,26 | 23,90 | 24,21 | 00:00:00 | | 2007-05-16 | 24,06 | 1.940.700 | 24,37 | 23,72 | 24,15 | 00:00:00 | | 2007-05-17 | 24,25 | 6.102.600 | 24,84 | 23,90 | 24,10 | 00:00:00 | | 2007-05-18 | 24,51 | 2.169.700 | 24,70 | 24,02 | 24,21 | 00:00:00 | | 2007-05-21 | 25,07 | 6.493.800 | 25,35 | 24,31 | 24,47 | 00:00:00 | | 2007-05-22 | 25,06 | 2.293.500 | 25,15 | 24,61 | 24,99 | 00:00:00 | | 2007-05-23 | 25,41 | 3.053.700 | 25,48 | 24,90 | 25,28 | 00:00:00 | | 2007-05-24 | 25,50 | 5.099.700 | 25,96 | 25,38 | 25,50 | 00:00:00 | | 2007-05-25 | 25,40 | 2.613.700 | 25,75 | 25,17 | 25,54 | 00:00:00 | | 2007-05-29 | 25,33 | 2.637.600 | 25,61 | 25,17 | 25,41 | 00:00:00 | | 2007-05-30 | 25,28 | 2.387.900 | 25,33 | 24,91 | 25,08 | 00:00:00 | | 2007-05-31 | 25,36 | 2.488.800 | 25,43 | 24,98 | 25,22 | 00:00:00 | | 2007-06-01 | 26,04 | 4.586.600 | 26,10 | 25,15 | 25,39 | 00:00:00 | | 2007-06-04 | 26,12 | 4.654.300 | 27,01 | 25,50 | 26,89 | 00:00:00 | | 2007-06-05 | 26,58 | 6.642.000 | 26,84 | 25,79 | 26,09 | 00:00:00 | | 2007-06-06 | 25,97 | 4.742.500 | 26,43 | 25,85 | 26,40 | 00:00:00 | | 2007-06-07 | 26,17 | 5.274.300 | 26,27 | 25,87 | 25,97 | 00:00:00 | | 2007-06-08 | 26,57 | 4.007.100 | 26,66 | 25,71 | 26,49 | 00:00:00 | | 2007-06-11 | 26,50 | 4.706.600 | 26,76 | 26,22 | 26,57 | 00:00:00 | | 2007-06-12 | 26,18 | 3.903.500 | 26,66 | 25,99 | 26,31 | 00:00:00 | | 2007-06-13 | 27,03 | 4.730.000 | 27,24 | 26,24 | 26,37 | 00:00:00 | | 2007-06-14 | 29,19 | 16.511.600 | 29,54 | 27,10 | 27,10 | 00:00:00 | | 2007-06-15 | 29,31 | 8.853.800 | 30,20 | 29,10 | 29,31 | 00:00:00 | | 2007-06-18 | 29,68 | 5.198.700 | 30,00 | 29,20 | 29,26 | 00:00:00 | | 2007-06-19 | 29,51 | 6.667.000 | 30,05 | 29,26 | 29,79 | 00:00:00 | | 2007-06-20 | 29,19 | 3.684.200 | 29,84 | 29,14 | 29,80 | 00:00:00 | | 2007-06-21 | 29,15 | 3.218.900 | 29,50 | 28,81 | 29,32 | 00:00:00 | | 2007-06-22 | 28,77 | 2.843.200 | 29,29 | 28,61 | 29,15 | 00:00:00 | | 2007-06-25 | 28,29 | 3.771.200 | 28,98 | 28,14 | 28,95 | 00:00:00 | | 2007-06-26 | 28,20 | 3.085.500 | 28,90 | 28,15 | 28,81 | 00:00:00 | | 2007-06-27 | 28,47 | 2.626.200 | 28,56 | 27,87 | 28,00 | 00:00:00 | | 2007-06-28 | 28,28 | 3.166.900 | 28,59 | 28,08 | 28,36 | 00:00:00 | | 2007-06-29 | 27,83 | 3.133.400 | 28,59 | 27,76 | 28,32 | 00:00:00 | | 2007-07-02 | 28,12 | 2.595.000 | 28,26 | 27,86 | 28,05 | 00:00:00 | | 2007-07-03 | 28,26 | 1.353.500 | 28,42 | 27,84 | 28,06 | 00:00:00 | | 2007-07-05 | 28,05 | 2.329.800 | 28,45 | 27,98 | 28,26 | 00:00:00 | | 2007-07-06 | 28,31 | 3.812.200 | 28,36 | 27,44 | 27,95 | 00:00:00 | | 2007-07-09 | 28,46 | 3.393.400 | 29,17 | 28,38 | 28,50 | 00:00:00 | | 2007-07-10 | 27,89 | 2.726.200 | 29,29 | 27,88 | 29,04 | 00:00:00 | | 2007-07-11 | 27,75 | 2.708.900 | 28,04 | 27,42 | 27,87 | 00:00:00 | | 2007-07-12 | 28,41 | 2.073.700 | 28,42 | 27,71 | 27,86 | 00:00:00 | | 2007-07-13 | 28,58 | 2.299.100 | 28,93 | 28,32 | 28,45 | 00:00:00 | | 2007-07-16 | 28,52 | 2.261.700 | 29,00 | 28,36 | 28,36 | 00:00:00 | | 2007-07-17 | 28,42 | 2.022.900 | 28,55 | 27,98 | 28,38 | 00:00:00 | | 2007-07-18 | 28,00 | 2.512.600 | 28,27 | 27,73 | 28,16 | 00:00:00 | | 2007-07-19 | 28,22 | 2.613.000 | 28,39 | 27,80 | 28,00 | 00:00:00 | | 2007-07-20 | 27,68 | 3.027.600 | 28,43 | 27,62 | 28,18 | 00:00:00 | | 2007-07-23 | 27,75 | 2.226.600 | 28,17 | 27,68 | 28,11 | 00:00:00 | | 2007-07-24 | 27,30 | 2.510.800 | 27,79 | 27,18 | 27,42 | 00:00:00 | | 2007-07-25 | 27,13 | 2.448.100 | 27,55 | 26,72 | 27,43 | 00:00:00 | | 2007-07-26 | 26,46 | 3.690.000 | 26,95 | 26,08 | 26,92 | 00:00:00 | | 2007-07-27 | 25,86 | 3.945.700 | 26,67 | 25,67 | 25,67 | 00:00:00 | | 2007-07-30 | 25,98 | 5.009.100 | 26,10 | 24,90 | 25,77 | 00:00:00 | | 2007-07-31 | 25,25 | 3.318.400 | 26,15 | 25,09 | 25,09 | 00:00:00 | | 2007-08-01 | 25,55 | 4.527.600 | 25,55 | 24,71 | 25,22 | 00:00:00 | | 2007-08-02 | 26,93 | 7.742.800 | 27,40 | 26,19 | 27,10 | 00:00:00 | | 2007-08-03 | 26,02 | 5.702.300 | 27,36 | 25,95 | 27,00 | 00:00:00 | | 2007-08-06 | 26,51 | 5.903.200 | 26,55 | 25,12 | 26,07 | 00:00:00 | | 2007-08-07 | 26,75 | 3.327.400 | 27,04 | 26,08 | 26,26 | 00:00:00 | | 2007-08-08 | 27,86 | 5.789.600 | 28,11 | 26,80 | 27,03 | 00:00:00 | | 2007-08-09 | 27,50 | 6.404.400 | 28,84 | 26,17 | 27,98 | 00:00:00 | | 2007-08-10 | 27,42 | 4.176.600 | 27,80 | 26,10 | 27,14 | 00:00:00 | | 2007-08-13 | 27,92 | 3.540.900 | 28,07 | 27,00 | 27,45 | 00:00:00 | | 2007-08-14 | 27,43 | 3.436.300 | 28,31 | 27,27 | 28,09 | 00:00:00 | | 2007-08-15 | 26,08 | 4.083.000 | 27,57 | 25,98 | 27,48 | 00:00:00 | | 2007-08-16 | 26,04 | 4.787.700 | 26,17 | 25,06 | 25,98 | 00:00:00 | | 2007-08-17 | 26,67 | 3.318.900 | 29,00 | 26,13 | 27,61 | 00:00:00 | | 2007-08-20 | 26,18 | 2.779.900 | 27,07 | 25,84 | 26,70 | 00:00:00 | | 2007-08-21 | 26,85 | 3.058.000 | 27,19 | 26,06 | 26,26 | 00:00:00 | | 2007-08-22 | 27,47 | 3.738.300 | 27,91 | 26,98 | 27,15 | 00:00:00 | | 2007-08-23 | 27,50 | 2.898.400 | 27,74 | 27,09 | 27,54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
