|
 Eastman Kodak Com - [Ticker: EK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EK desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 27,50 | 2.898.400 | 27,74 | 27,09 | 27,54 | 00:00:00 | | 2007-08-24 | 27,56 | 2.145.300 | 27,83 | 27,14 | 27,65 | 00:00:00 | | 2007-08-27 | 27,33 | 2.730.500 | 27,81 | 27,27 | 27,27 | 00:00:00 | | 2007-08-28 | 26,31 | 2.560.400 | 27,26 | 26,26 | 27,17 | 00:00:00 | | 2007-08-29 | 26,95 | 1.920.500 | 26,95 | 26,07 | 26,39 | 00:00:00 | | 2007-08-30 | 26,70 | 1.801.200 | 27,18 | 26,45 | 26,75 | 00:00:00 | | 2007-08-31 | 26,67 | 1.881.000 | 27,14 | 26,35 | 27,00 | 00:00:00 | | 2007-09-04 | 27,93 | 4.830.600 | 28,14 | 26,24 | 26,66 | 00:00:00 | | 2007-09-05 | 27,66 | 2.813.200 | 27,96 | 27,45 | 27,76 | 00:00:00 | | 2007-09-06 | 28,11 | 2.716.200 | 28,38 | 27,66 | 27,95 | 00:00:00 | | 2007-09-07 | 27,37 | 3.395.600 | 28,09 | 26,88 | 27,52 | 00:00:00 | | 2007-09-10 | 26,66 | 3.573.800 | 27,55 | 26,50 | 27,42 | 00:00:00 | | 2007-09-11 | 26,98 | 2.348.800 | 27,04 | 26,50 | 26,88 | 00:00:00 | | 2007-09-12 | 27,81 | 4.075.300 | 28,32 | 26,71 | 26,81 | 00:00:00 | | 2007-09-13 | 28,08 | 2.892.200 | 28,23 | 27,54 | 27,83 | 00:00:00 | | 2007-09-14 | 27,87 | 3.201.800 | 27,99 | 27,38 | 27,87 | 00:00:00 | | 2007-09-17 | 27,05 | 2.557.100 | 27,70 | 26,86 | 27,65 | 00:00:00 | | 2007-09-18 | 27,77 | 2.581.500 | 27,89 | 26,87 | 27,20 | 00:00:00 | | 2007-09-19 | 28,10 | 3.630.800 | 28,38 | 27,84 | 27,90 | 00:00:00 | | 2007-09-20 | 27,69 | 2.688.000 | 28,10 | 27,21 | 28,02 | 00:00:00 | | 2007-09-21 | 27,54 | 2.172.300 | 28,00 | 27,48 | 27,98 | 00:00:00 | | 2007-09-24 | 26,99 | 1.832.300 | 27,86 | 26,89 | 27,69 | 00:00:00 | | 2007-09-25 | 27,03 | 1.660.500 | 27,23 | 26,66 | 26,83 | 00:00:00 | | 2007-09-26 | 26,92 | 1.503.600 | 27,31 | 26,88 | 27,20 | 00:00:00 | | 2007-09-27 | 26,98 | 1.693.000 | 27,29 | 26,74 | 27,05 | 00:00:00 | | 2007-09-28 | 26,76 | 1.689.800 | 27,06 | 26,56 | 27,00 | 00:00:00 | | 2007-10-01 | 27,62 | 3.622.000 | 27,88 | 26,64 | 26,64 | 00:00:00 | | 2007-10-02 | 27,70 | 1.413.400 | 28,20 | 27,47 | 27,79 | 00:00:00 | | 2007-10-03 | 27,38 | 1.462.200 | 27,70 | 27,17 | 27,49 | 00:00:00 | | 2007-10-04 | 27,25 | 2.333.500 | 27,60 | 27,10 | 27,58 | 00:00:00 | | 2007-10-05 | 27,64 | 2.933.800 | 28,03 | 27,23 | 27,35 | 00:00:00 | | 2007-10-08 | 27,23 | 1.778.300 | 27,62 | 27,01 | 27,50 | 00:00:00 | | 2007-10-09 | 27,72 | 2.099.800 | 28,01 | 27,32 | 27,42 | 00:00:00 | | 2007-10-10 | 27,36 | 2.292.000 | 27,77 | 27,31 | 27,62 | 00:00:00 | | 2007-10-11 | 27,04 | 2.296.100 | 27,77 | 26,85 | 27,44 | 00:00:00 | | 2007-10-12 | 28,47 | 6.350.400 | 28,75 | 27,18 | 27,24 | 00:00:00 | | 2007-10-15 | 28,95 | 6.190.500 | 29,60 | 28,28 | 28,35 | 00:00:00 | | 2007-10-16 | 28,16 | 4.217.300 | 28,92 | 27,96 | 28,92 | 00:00:00 | | 2007-10-17 | 28,44 | 2.578.600 | 28,88 | 28,26 | 28,71 | 00:00:00 | | 2007-10-18 | 28,62 | 1.810.200 | 28,79 | 28,24 | 28,43 | 00:00:00 | | 2007-10-19 | 27,60 | 2.810.400 | 28,94 | 27,55 | 28,24 | 00:00:00 | | 2007-10-22 | 27,57 | 2.786.500 | 27,80 | 27,04 | 27,24 | 00:00:00 | | 2007-10-23 | 27,83 | 1.901.200 | 27,90 | 27,24 | 27,70 | 00:00:00 | | 2007-10-24 | 27,48 | 2.908.100 | 27,93 | 26,81 | 27,76 | 00:00:00 | | 2007-10-25 | 27,37 | 2.015.000 | 27,90 | 27,07 | 27,31 | 00:00:00 | | 2007-10-26 | 27,56 | 1.862.600 | 27,95 | 27,34 | 27,74 | 00:00:00 | | 2007-10-29 | 28,26 | 2.395.800 | 28,36 | 27,51 | 27,65 | 00:00:00 | | 2007-10-30 | 28,62 | 3.900.400 | 29,07 | 28,12 | 28,36 | 00:00:00 | | 2007-10-31 | 28,66 | 3.100.600 | 28,96 | 28,10 | 28,77 | 00:00:00 | | 2007-11-01 | 27,76 | 4.787.700 | 29,08 | 27,39 | 28,60 | 00:00:00 | | 2007-11-02 | 25,80 | 7.497.300 | 28,17 | 25,33 | 27,64 | 00:00:00 | | 2007-11-05 | 24,95 | 7.869.900 | 25,59 | 24,31 | 25,39 | 00:00:00 | | 2007-11-06 | 25,24 | 4.831.600 | 25,75 | 24,53 | 25,75 | 00:00:00 | | 2007-11-07 | 25,14 | 4.285.900 | 25,65 | 24,90 | 25,23 | 00:00:00 | | 2007-11-08 | 24,90 | 4.259.400 | 25,39 | 24,33 | 25,16 | 00:00:00 | | 2007-11-09 | 24,88 | 3.842.200 | 25,17 | 24,21 | 24,47 | 00:00:00 | | 2007-11-12 | 24,40 | 3.044.100 | 24,98 | 24,37 | 24,79 | 00:00:00 | | 2007-11-13 | 24,92 | 2.230.300 | 24,98 | 24,38 | 24,65 | 00:00:00 | | 2007-11-14 | 24,46 | 3.213.600 | 25,23 | 24,38 | 25,02 | 00:00:00 | | 2007-11-15 | 24,13 | 2.515.300 | 24,44 | 23,94 | 24,32 | 00:00:00 | | 2007-11-16 | 23,51 | 7.198.900 | 24,29 | 22,90 | 24,24 | 00:00:00 | | 2007-11-19 | 23,38 | 3.158.900 | 23,66 | 23,15 | 23,16 | 00:00:00 | | 2007-11-20 | 22,99 | 5.196.300 | 23,64 | 22,19 | 23,13 | 00:00:00 | | 2007-11-21 | 22,64 | 3.565.200 | 22,94 | 22,25 | 22,85 | 00:00:00 | | 2007-11-23 | 23,15 | 1.656.200 | 23,20 | 22,52 | 22,74 | 00:00:00 | | 2007-11-26 | 23,07 | 3.935.500 | 23,59 | 22,97 | 23,20 | 00:00:00 | | 2007-11-27 | 23,76 | 3.554.400 | 23,78 | 23,18 | 23,18 | 00:00:00 | | 2007-11-28 | 24,35 | 3.739.100 | 24,46 | 23,75 | 23,99 | 00:00:00 | | 2007-11-29 | 23,94 | 2.287.600 | 24,32 | 23,80 | 24,32 | 00:00:00 | | 2007-11-30 | 23,48 | 4.445.200 | 24,23 | 23,24 | 24,18 | 00:00:00 | | 2007-12-03 | 22,98 | 3.598.900 | 23,62 | 22,73 | 23,27 | 00:00:00 | | 2007-12-04 | 22,60 | 3.572.200 | 22,95 | 22,35 | 22,80 | 00:00:00 | | 2007-12-05 | 22,68 | 2.792.800 | 23,06 | 22,45 | 22,82 | 00:00:00 | | 2007-12-06 | 23,45 | 2.873.500 | 23,58 | 22,64 | 22,67 | 00:00:00 | | 2007-12-07 | 23,27 | 1.926.100 | 23,78 | 23,13 | 23,47 | 00:00:00 | | 2007-12-10 | 23,73 | 3.318.000 | 24,02 | 23,29 | 23,29 | 00:00:00 | | 2007-12-11 | 22,69 | 4.272.000 | 23,88 | 22,68 | 23,72 | 00:00:00 | | 2007-12-12 | 21,88 | 6.746.400 | 23,15 | 21,81 | 23,15 | 00:00:00 | | 2007-12-13 | 22,17 | 6.142.000 | 22,34 | 21,81 | 21,86 | 00:00:00 | | 2007-12-14 | 22,10 | 3.512.100 | 22,39 | 21,90 | 21,90 | 00:00:00 | | 2007-12-17 | 21,79 | 3.077.300 | 22,16 | 21,69 | 22,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
