Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Noticias E*TRADE Financial  Descargar Históricos de Metastock E*TRADE Financial y Otros  Análisis Técnico E*TRADE Financial  
Última Transacción53,710Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo53,850Mínimo53,110
Volumen69.117Volumen Medio (3m)0
Demanda / Oferta43,610 x 900 - 43,620 x 600Yield
Cierre Anterior52,290PER0,00%
Apertura53,550EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ETFC desde 2000-01-01 hasta 2024-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1624,983.481.30025,2224,6524,7000:00:00
2006-05-1724,058.347.30024,7423,5224,5000:00:00
2006-05-1824,004.451.80024,3923,9324,1500:00:00
2006-05-1924,405.073.30024,6923,9224,0000:00:00
2006-05-2223,4310.109.60024,3822,6024,1300:00:00
2006-05-2323,286.280.20024,2223,2824,1000:00:00
2006-05-2422,8210.960.70023,5221,7023,2300:00:00
2006-05-2523,925.429.00023,9723,0623,4200:00:00
2006-05-2624,353.783.30024,5623,9924,0500:00:00
2006-05-3023,434.642.60024,2923,3924,2000:00:00
2006-05-3124,279.736.60024,3723,6123,6800:00:00
2006-06-0124,343.564.60024,3623,7724,1800:00:00
2006-06-0224,453.895.20025,1024,3524,3700:00:00
2006-06-0523,373.244.20024,4523,3624,2700:00:00
2006-06-0622,926.117.90023,5722,6123,3800:00:00
2006-06-0722,704.192.40023,3422,7022,9200:00:00
2006-06-0822,667.096.20022,9821,7122,5200:00:00
2006-06-0922,764.527.40023,1722,7322,7500:00:00
2006-06-1221,905.996.50023,0121,8722,8400:00:00
2006-06-1320,6210.487.70022,0720,1921,7300:00:00
2006-06-1419,3818.322.90020,8818,8120,1900:00:00
2006-06-1521,5713.560.70021,6319,3919,5000:00:00
2006-06-1621,206.270.20021,6921,0921,5000:00:00
2006-06-1920,735.355.80021,7220,5721,4000:00:00
2006-06-2021,144.900.30021,5920,6520,6800:00:00
2006-06-2122,035.733.80022,1521,0121,1000:00:00
2006-06-2221,886.465.10021,9021,3921,8800:00:00
2006-06-2322,174.978.70022,2121,5021,6000:00:00
2006-06-2622,273.002.00022,3121,9322,1900:00:00
2006-06-2721,126.592.70022,2621,0722,2600:00:00
2006-06-2821,304.077.50021,5921,0121,3000:00:00
2006-06-2922,626.075.20022,7421,3821,4000:00:00
2006-06-3022,825.936.50022,8722,0822,8200:00:00
2006-07-0323,452.504.80023,4622,7722,8900:00:00
2006-07-0523,043.275.50023,2622,8223,2500:00:00
2006-07-0622,943.399.20023,2922,8323,1000:00:00
2006-07-0722,263.407.50022,8122,1022,8100:00:00
2006-07-1021,852.641.50022,4521,7822,3600:00:00
2006-07-1121,943.517.30022,0321,4921,8900:00:00
2006-07-1221,143.656.80021,9321,0321,8000:00:00
2006-07-1320,304.545.50020,9820,2620,9200:00:00
2006-07-1420,534.230.00020,6120,1120,2400:00:00
2006-07-1720,413.565.70020,7720,2220,4000:00:00
2006-07-1820,845.480.90021,3220,6220,6500:00:00
2006-07-1922,415.729.50022,4921,1721,1700:00:00
2006-07-2022,406.087.90023,5022,3123,1500:00:00
2006-07-2121,954.739.50022,4321,5322,4100:00:00
2006-07-2422,954.954.50022,9722,3522,3500:00:00
2006-07-2523,044.142.50023,2222,5022,9500:00:00
2006-07-2622,543.820.30023,0322,4623,0200:00:00
2006-07-2722,754.910.70023,1422,5522,7000:00:00
2006-07-2823,255.188.10023,3022,7722,9200:00:00
2006-07-3123,312.612.60023,4522,8823,0000:00:00
2006-08-0122,444.546.10023,1222,3723,1200:00:00
2006-08-0222,842.859.70022,9722,5022,6100:00:00
2006-08-0322,932.756.60023,1522,4522,5000:00:00
2006-08-0423,584.449.90023,8523,2623,6100:00:00
2006-08-0723,422.547.80023,6223,2423,5000:00:00
2006-08-0823,263.773.40024,1023,0023,5800:00:00
2006-08-0922,354.200.10023,7122,2923,7000:00:00
2006-08-1022,683.087.70022,7422,0122,3000:00:00
2006-08-1122,362.867.00022,9122,1322,5400:00:00
2006-08-1422,292.609.10022,7622,1822,6100:00:00
2006-08-1523,082.942.20023,2822,5522,7000:00:00
2006-08-1623,524.078.90023,6323,2223,3300:00:00
2006-08-1724,293.808.50024,3223,5123,5100:00:00
2006-08-1823,912.299.50024,3423,8724,1000:00:00
2006-08-2123,282.632.40023,8623,2423,8600:00:00
2006-08-2223,704.001.30024,0623,5823,6000:00:00
2006-08-2323,722.134.50024,0423,4723,7800:00:00
2006-08-2423,242.335.20023,8423,1723,8200:00:00
2006-08-2522,992.592.20023,3822,9523,0100:00:00
2006-08-2823,152.065.90023,2822,8223,0000:00:00
2006-08-2923,082.816.60023,2322,6823,2100:00:00
2006-08-3023,372.442.60023,5123,0023,0700:00:00
2006-08-3123,591.681.00023,6923,2723,4900:00:00
2006-09-0123,741.420.70023,7523,4023,7000:00:00
2006-09-0523,642.218.80023,8423,3923,6200:00:00
2006-09-0623,042.681.80023,4822,9323,3400:00:00
2006-09-0722,532.379.60023,0122,5322,9500:00:00
2006-09-0822,612.981.40022,8422,3822,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters