Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,030%) E*TRADE Financial - [Ticker: ETFC]Gráfico E*TRADE Financial  Noticias E*TRADE Financial  Descargar Históricos de Metastock E*TRADE Financial y Otros  Análisis Técnico E*TRADE Financial  
Última Transacción53,710Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo53,850Mínimo53,110
Volumen69.117Volumen Medio (3m)0
Demanda / Oferta43,610 x 900 - 43,620 x 600Yield
Cierre Anterior52,290PER0,00%
Apertura53,550EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ETFC desde 2000-01-01 hasta 2024-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1817,732.262.00017,9417,6817,8200:00:00
2011-02-2216,923.109.40017,5916,8117,5100:00:00
2011-02-2316,654.275.60017,1016,5416,9200:00:00
2011-02-2415,8525.979.30016,0915,6115,8800:00:00
2011-02-2515,895.977.90016,1015,8916,0000:00:00
2011-02-2815,983.921.60016,0415,8016,0000:00:00
2011-03-0115,635.261.10016,0515,6116,0000:00:00
2011-03-0215,582.871.30015,9015,4615,6300:00:00
2011-03-0315,933.014.60016,0115,7515,7600:00:00
2011-03-0415,732.921.30015,9615,5915,8800:00:00
2011-03-0715,452.686.60015,8015,2715,7600:00:00
2011-03-0815,822.586.40015,8415,4115,5200:00:00
2011-03-0915,782.569.60015,9115,5115,7600:00:00
2011-03-1015,353.146.50015,6615,3215,5800:00:00
2011-03-1115,503.102.40015,6515,2315,2900:00:00
2011-03-1415,192.871.60015,4815,0615,3500:00:00
2011-03-1515,075.155.00015,1414,6014,8000:00:00
2011-03-1614,8610.895.50015,5014,7615,0000:00:00
2011-03-1714,864.128.60015,1714,7215,0700:00:00
2011-03-1815,115.578.60015,2214,9515,0800:00:00
2011-03-2115,472.886.70015,6015,2615,3600:00:00
2011-03-2215,642.923.40015,6815,3915,4200:00:00
2011-03-2315,964.633.40016,0515,3015,5600:00:00
2011-03-2416,102.646.30016,1415,7416,0200:00:00
2011-03-2515,802.113.90016,1315,7616,1300:00:00
2011-03-2815,641.911.40015,9515,6315,8600:00:00
2011-03-2915,443.895.00015,6515,2915,6300:00:00
2011-03-3015,455.061.00015,5215,3315,5000:00:00
2011-03-3115,632.402.90015,6415,3715,4400:00:00
2011-04-0115,942.421.10016,0415,7015,7700:00:00
2011-04-0415,852.171.40015,9915,8015,8800:00:00
2011-04-0515,961.430.90016,0015,7315,8400:00:00
2011-04-0616,242.027.20016,3315,9916,0100:00:00
2011-04-0716,022.271.90016,4216,0216,1800:00:00
2011-04-0816,012.747.00016,2015,9016,1000:00:00
2011-04-1115,891.132.40016,0915,8616,0300:00:00
2011-04-1215,801.359.00015,8915,6615,8400:00:00
2011-04-1315,692.369.40015,9715,6215,8800:00:00
2011-04-1415,671.343.50015,7015,4315,7000:00:00
2011-04-1515,811.587.30015,8415,6215,7000:00:00
2011-04-1815,703.521.10015,7715,3615,7200:00:00
2011-04-1915,743.816.80015,8815,7015,7100:00:00
2011-04-2015,922.869.50016,0715,8415,9700:00:00
2011-04-2116,476.890.00016,5516,3016,3000:00:00
2011-04-2516,806.041.90016,8316,4016,4300:00:00
2011-04-2616,1517.292.60016,4416,1016,2600:00:00
2011-04-2716,3012.482.60016,3416,0216,2100:00:00
2011-04-2816,254.425.40016,3015,9616,2100:00:00
2011-04-2916,243.600.00016,2716,0416,2400:00:00
2011-05-0216,394.875.90016,4016,1316,3000:00:00
2011-05-0316,426.100.90016,5316,3016,3900:00:00
2011-05-0416,048.184.50016,4515,8716,4200:00:00
2011-05-0515,876.207.30016,0415,6615,9100:00:00
2011-05-0615,922.825.00016,2415,8916,0400:00:00
2011-05-0916,132.501.40016,2716,0216,2700:00:00
2011-05-1016,403.231.20016,4416,1616,1600:00:00
2011-05-1116,333.723.60016,5016,2316,4900:00:00
2011-05-1216,302.500.00016,3516,0516,2500:00:00
2011-05-1316,062.322.80016,3515,9816,2700:00:00
2011-05-1615,843.146.40016,1515,7915,9800:00:00
2011-05-1715,643.356.40015,8615,5015,8000:00:00
2011-05-1815,896.243.20016,0215,5515,6500:00:00
2011-05-1915,903.414.40016,0015,7515,9400:00:00
2011-05-2015,602.734.00015,9115,5915,8700:00:00
2011-05-2315,182.614.70015,5315,1715,4800:00:00
2011-05-2415,161.849.70015,3015,0315,2000:00:00
2011-05-2515,362.243.80015,4415,1015,1100:00:00
2011-05-2615,422.999.30015,4215,1315,2800:00:00
2011-05-2715,712.575.00015,7215,4115,4400:00:00
2011-05-3115,817.888.90015,8415,6415,8100:00:00
2011-06-0114,994.607.90015,7514,9815,7500:00:00
2011-06-0214,765.356.50015,1314,7314,9700:00:00
2011-06-0314,492.755.70014,6714,4714,5300:00:00
2011-06-0614,024.675.80014,5913,9614,5200:00:00
2011-06-0714,012.784.50014,1813,9814,0900:00:00
2011-06-0814,024.873.70014,1013,9113,9900:00:00
2011-06-0914,234.437.00014,2813,9414,0900:00:00
2011-06-1013,667.175.10014,1513,5614,1500:00:00
2011-06-1313,605.780.20013,7613,3613,7000:00:00
2011-06-1414,064.103.80014,2413,6613,8200:00:00
2011-06-1513,533.426.80013,9113,4513,9100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters