|
 Expeditors Intern - [Ticker: EXPD] |     | | Última Transacción | 77,570 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,480 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 77,690 | Mínimo | 77,110 | | Volumen | 108.302 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,550 x 300 - 58,560 x 1.000 | Yield | | | Cierre Anterior | 76,090 | PER | 0,00% | | Apertura | 77,690 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EXPD desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-09-20 | 57,99 | 1.091.634 | 58,04 | 57,28 | 57,28 | 00:00:00 | | 2017-09-21 | 57,75 | 453.914 | 58,50 | 57,64 | 58,02 | 00:00:00 | | 2017-09-22 | 58,19 | 770.982 | 58,63 | 57,80 | 57,80 | 00:00:00 | | 2017-09-25 | 58,08 | 530.688 | 58,11 | 57,70 | 58,06 | 00:00:00 | | 2017-09-26 | 58,95 | 881.877 | 59,10 | 57,92 | 58,09 | 00:00:00 | | 2017-09-27 | 59,40 | 782.625 | 59,48 | 58,66 | 59,19 | 00:00:00 | | 2017-09-28 | 59,63 | 716.285 | 59,75 | 59,15 | 59,29 | 00:00:00 | | 2017-09-29 | 59,86 | 1.203.688 | 60,30 | 59,64 | 59,81 | 00:00:00 | | 2017-10-02 | 60,34 | 1.028.458 | 60,36 | 59,50 | 59,83 | 00:00:00 | | 2017-10-03 | 60,24 | 870.920 | 60,43 | 59,80 | 60,21 | 00:00:00 | | 2017-10-04 | 60,10 | 903.557 | 60,47 | 59,99 | 60,14 | 00:00:00 | | 2017-10-05 | 60,27 | 713.821 | 60,28 | 59,65 | 59,99 | 00:00:00 | | 2017-10-06 | 60,34 | 517.166 | 60,46 | 60,04 | 60,13 | 00:00:00 | | 2017-10-09 | 59,99 | 575.511 | 60,50 | 59,81 | 60,29 | 00:00:00 | | 2017-10-10 | 59,96 | 745.237 | 60,29 | 59,86 | 60,16 | 00:00:00 | | 2017-10-11 | 60,26 | 804.198 | 60,34 | 59,82 | 59,97 | 00:00:00 | | 2017-10-12 | 60,44 | 772.809 | 60,50 | 60,14 | 60,25 | 00:00:00 | | 2017-10-13 | 60,17 | 630.055 | 60,81 | 60,11 | 60,50 | 00:00:00 | | 2017-10-16 | 58,87 | 1.156.296 | 60,18 | 58,46 | 59,99 | 00:00:00 | | 2017-10-17 | 58,02 | 937.720 | 59,06 | 57,93 | 58,87 | 00:00:00 | | 2017-10-18 | 58,69 | 944.198 | 58,84 | 57,92 | 58,17 | 00:00:00 | | 2017-10-19 | 58,91 | 715.069 | 58,97 | 58,33 | 58,55 | 00:00:00 | | 2017-10-20 | 58,92 | 903.260 | 59,23 | 58,74 | 58,99 | 00:00:00 | | 2017-10-23 | 59,19 | 800.065 | 59,28 | 58,90 | 59,05 | 00:00:00 | | 2017-10-24 | 59,22 | 649.892 | 59,66 | 59,17 | 59,36 | 00:00:00 | | 2017-10-25 | 58,84 | 815.925 | 59,18 | 58,57 | 59,16 | 00:00:00 | | 2017-10-26 | 59,23 | 848.979 | 59,74 | 58,96 | 59,03 | 00:00:00 | | 2017-10-27 | 59,37 | 697.468 | 59,62 | 59,16 | 59,28 | 00:00:00 | | 2017-10-30 | 58,57 | 591.082 | 59,40 | 58,32 | 59,21 | 00:00:00 | | 2017-10-31 | 58,38 | 680.653 | 58,75 | 58,28 | 58,54 | 00:00:00 | | 2017-11-01 | 58,47 | 652.784 | 58,91 | 58,21 | 58,67 | 00:00:00 | | 2017-11-02 | 58,16 | 931.128 | 58,60 | 57,78 | 58,41 | 00:00:00 | | 2017-11-03 | 57,95 | 753.784 | 58,37 | 56,45 | 58,20 | 00:00:00 | | 2017-11-06 | 57,49 | 1.100.683 | 58,06 | 57,30 | 58,04 | 00:00:00 | | 2017-11-07 | 62,04 | 3.181.683 | 62,63 | 58,78 | 59,75 | 00:00:00 | | 2017-11-08 | 60,49 | 2.180.792 | 61,53 | 57,59 | 60,59 | 00:00:00 | | 2017-11-09 | 59,87 | 1.414.839 | 60,46 | 59,60 | 60,09 | 00:00:00 | | 2017-11-10 | 59,85 | 1.024.700 | 60,22 | 58,90 | 59,25 | 00:00:00 | | 2017-11-13 | 59,41 | 1.112.462 | 59,90 | 59,39 | 59,86 | 00:00:00 | | 2017-11-14 | 59,39 | 1.237.267 | 59,73 | 58,96 | 59,10 | 00:00:00 | | 2017-11-15 | 58,98 | 883.619 | 59,39 | 58,73 | 59,06 | 00:00:00 | | 2017-11-16 | 59,78 | 1.380.432 | 59,87 | 58,66 | 59,29 | 00:00:00 | | 2017-11-17 | 59,13 | 914.166 | 59,83 | 58,82 | 59,61 | 00:00:00 | | 2017-11-20 | 59,09 | 798.270 | 59,28 | 58,97 | 59,05 | 00:00:00 | | 2017-11-21 | 59,95 | 1.482.833 | 60,47 | 59,05 | 59,18 | 00:00:00 | | 2017-11-22 | 59,82 | 954.604 | 60,09 | 59,64 | 59,95 | 00:00:00 | | 2017-11-24 | 59,88 | 337.873 | 59,99 | 59,52 | 59,98 | 00:00:00 | | 2017-11-27 | 60,25 | 1.075.448 | 60,49 | 59,62 | 59,82 | 00:00:00 | | 2017-11-28 | 61,27 | 878.359 | 61,39 | 60,22 | 60,43 | 00:00:00 | | 2017-11-29 | 64,41 | 2.180.607 | 64,61 | 61,15 | 61,15 | 00:00:00 | | 2017-11-30 | 64,78 | 2.102.275 | 65,41 | 62,69 | 63,56 | 00:00:00 | | 2017-12-01 | 64,47 | 1.634.019 | 65,05 | 63,38 | 64,77 | 00:00:00 | | 2017-12-04 | 64,93 | 1.969.819 | 66,01 | 64,35 | 64,66 | 00:00:00 | | 2017-12-05 | 64,80 | 1.179.516 | 65,24 | 64,43 | 64,85 | 00:00:00 | | 2017-12-06 | 64,34 | 937.573 | 64,84 | 64,03 | 64,70 | 00:00:00 | | 2017-12-07 | 64,18 | 1.243.988 | 64,64 | 63,77 | 64,16 | 00:00:00 | | 2017-12-08 | 64,46 | 704.814 | 64,58 | 64,00 | 64,49 | 00:00:00 | | 2017-12-11 | 64,16 | 1.047.944 | 64,58 | 63,87 | 64,46 | 00:00:00 | | 2017-12-12 | 64,35 | 899.205 | 64,57 | 63,99 | 64,27 | 00:00:00 | | 2017-12-13 | 64,80 | 1.191.026 | 65,05 | 63,91 | 64,25 | 00:00:00 | | 2017-12-14 | 64,06 | 1.317.699 | 65,00 | 63,71 | 64,69 | 00:00:00 | | 2017-12-15 | 64,44 | 1.639.157 | 64,63 | 63,78 | 64,27 | 00:00:00 | | 2017-12-18 | 64,96 | 941.899 | 65,48 | 64,62 | 64,66 | 00:00:00 | | 2017-12-19 | 64,67 | 898.843 | 65,01 | 64,40 | 64,82 | 00:00:00 | | 2017-12-20 | 64,48 | 966.674 | 65,19 | 64,21 | 64,60 | 00:00:00 | | 2017-12-21 | 64,15 | 658.187 | 64,79 | 63,75 | 64,76 | 00:00:00 | | 2017-12-22 | 64,77 | 619.304 | 64,79 | 63,73 | 64,28 | 00:00:00 | | 2017-12-26 | 64,86 | 347.021 | 65,32 | 64,64 | 64,83 | 00:00:00 | | 2017-12-27 | 65,21 | 510.204 | 65,38 | 64,74 | 65,11 | 00:00:00 | | 2017-12-28 | 65,36 | 693.724 | 65,44 | 64,74 | 65,44 | 00:00:00 | | 2017-12-29 | 64,69 | 607.147 | 65,56 | 64,68 | 65,54 | 00:00:00 | | 2018-01-02 | 64,98 | 1.086.682 | 66,25 | 64,59 | 66,25 | 00:00:00 | | 2018-01-03 | 65,07 | 844.034 | 65,45 | 64,66 | 64,97 | 00:00:00 | | 2018-01-04 | 65,00 | 1.210.698 | 65,64 | 64,92 | 65,31 | 00:00:00 | | 2018-01-05 | 65,09 | 940.746 | 65,53 | 64,79 | 65,21 | 00:00:00 | | 2018-01-08 | 65,48 | 1.084.764 | 65,76 | 65,13 | 65,13 | 00:00:00 | | 2018-01-09 | 66,05 | 1.076.266 | 66,30 | 65,50 | 65,67 | 00:00:00 | | 2018-01-10 | 65,44 | 1.013.848 | 66,27 | 65,34 | 66,03 | 00:00:00 | | 2018-01-11 | 66,39 | 1.114.425 | 66,43 | 65,50 | 65,66 | 00:00:00 | | 2018-01-12 | 66,73 | 584.989 | 66,83 | 66,01 | 66,40 | 00:00:00 | | 2018-01-16 | 65,47 | 1.121.815 | 66,76 | 65,07 | 66,76 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
