Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación FINIBANCO - Holding SGPS - [Ticker: FNB.LS]Gráfico FINIBANCO - Holding SGPS  Noticias FINIBANCO - Holding SGPS  Descargar Históricos de Metastock FINIBANCO - Holding SGPS y Otros  Análisis Técnico FINIBANCO - Holding SGPS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNB.LS desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-050,994.5001,010,990,9900:00:00
2003-12-090,993.7000,990,990,9900:00:00
2003-12-100,996.5000,990,990,9900:00:00
2003-12-110,993.5001,000,980,9800:00:00
2003-12-120,997.5001,000,990,9900:00:00
2003-12-150,9823.0001,010,981,0100:00:00
2003-12-160,981.7001,000,980,9800:00:00
2003-12-170,9713.2001,000,970,9800:00:00
2003-12-180,985.5001,000,980,9800:00:00
2003-12-190,9719.6000,990,970,9800:00:00
2003-12-220,975.2000,980,970,9700:00:00
2003-12-230,978000,980,970,9800:00:00
2003-12-290,9811.0000,980,970,9700:00:00
2003-12-300,973.9000,970,970,9700:00:00
2003-12-310,971.073.7000,990,970,9700:00:00
2004-01-020,984.4000,990,980,9800:00:00
2004-01-050,984.8000,980,970,9700:00:00
2004-01-060,981.2000,980,980,9800:00:00
2004-01-070,987.7000,990,970,9800:00:00
2004-01-080,975.4000,990,970,9900:00:00
2004-01-090,9814.0000,980,970,9700:00:00
2004-01-120,985.1000,980,980,9800:00:00
2004-01-130,987.3000,980,970,9800:00:00
2004-01-140,994.4000,990,980,9800:00:00
2004-01-150,971.5000,980,970,9800:00:00
2004-01-160,974.9000,980,970,9700:00:00
2004-01-190,974.3000,980,970,9800:00:00
2004-01-200,974.2000,970,970,9700:00:00
2004-01-210,9816.7000,980,970,9700:00:00
2004-01-220,9761.6001,000,960,9600:00:00
2004-01-230,998.7000,990,970,9700:00:00
2004-01-260,9729.3000,980,970,9800:00:00
2004-01-270,9725.6000,970,960,9700:00:00
2004-01-280,962000,960,960,9600:00:00
2004-01-290,965.4000,980,960,9600:00:00
2004-01-300,973.8000,980,960,9600:00:00
2004-02-020,964000,960,960,9600:00:00
2004-02-030,967000,970,960,9600:00:00
2004-02-040,962.0000,960,960,9600:00:00
2004-02-050,967000,960,960,9600:00:00
2004-02-060,981.6000,980,960,9600:00:00
2004-02-090,9700,970,970,9700:00:00
2004-02-100,973.6000,980,970,9800:00:00
2004-02-110,9719.6000,980,970,9700:00:00
2004-02-121,0150.2001,020,960,9700:00:00
2004-02-131,06120.3001,081,011,0100:00:00
2004-02-161,0312.3001,051,021,0400:00:00
2004-02-171,0426.9001,051,011,0200:00:00
2004-02-181,049.5001,051,041,0500:00:00
2004-02-191,0158.5001,071,011,0400:00:00
2004-02-201,0115.5001,031,011,0200:00:00
2004-02-231,0342.5001,041,011,0200:00:00
2004-02-241,016.1001,041,011,0300:00:00
2004-02-251,0361.4001,051,011,0100:00:00
2004-02-261,0582.9001,061,031,0300:00:00
2004-02-271,08116.5001,111,041,0500:00:00
2004-03-011,0957.2001,111,061,1000:00:00
2004-03-021,1036.8001,111,081,0900:00:00
2004-03-031,0814.4001,111,081,1100:00:00
2004-03-041,1036.1001,101,081,0800:00:00
2004-03-051,116.3001,111,091,1000:00:00
2004-03-081,12143.4001,171,101,1000:00:00
2004-03-091,1636.6001,171,121,1300:00:00
2004-03-101,1192.1001,131,071,1300:00:00
2004-03-111,0641.9001,111,061,1000:00:00
2004-03-121,0813.8001,101,051,0500:00:00
2004-03-151,0812.2001,101,071,0700:00:00
2004-03-161,071001,071,071,0700:00:00
2004-03-171,096.7001,091,081,0800:00:00
2004-03-181,0711.2001,091,071,0800:00:00
2004-03-191,066.6001,081,061,0800:00:00
2004-03-221,079.7001,101,071,0700:00:00
2004-03-231,073.0001,081,071,0800:00:00
2004-03-241,0729.7001,071,061,0700:00:00
2004-03-251,082.1001,081,071,0700:00:00
2004-03-261,073.1001,071,071,0700:00:00
2004-03-291,0726.6001,071,061,0700:00:00
2004-03-301,0724.0001,071,071,0700:00:00
2004-03-311,079.6001,081,061,0600:00:00
2004-04-011,0712.1001,071,061,0600:00:00
2004-04-021,094.9001,091,071,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters