Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación FINIBANCO - Holding SGPS - [Ticker: FNB.LS]Gráfico FINIBANCO - Holding SGPS  Noticias FINIBANCO - Holding SGPS  Descargar Históricos de Metastock FINIBANCO - Holding SGPS y Otros  Análisis Técnico FINIBANCO - Holding SGPS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNB.LS desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-141,251401,251,191,2300:00:00
2001-12-171,20591,231,181,2000:00:00
2001-12-181,201361,211,161,1900:00:00
2001-12-191,201711,251,151,2000:00:00
2001-12-201,152441,231,151,1600:00:00
2001-12-211,161371,181,141,1800:00:00
2001-12-271,152711,181,131,1600:00:00
2001-12-281,122181,181,121,1300:00:00
2002-01-021,11701,141,111,1300:00:00
2002-01-031,12221,141,111,1100:00:00
2002-01-041,111161,141,111,1300:00:00
2002-01-071,13261,131,111,1100:00:00
2002-01-081,081621,111,081,1100:00:00
2002-01-091,07811,081,071,0800:00:00
2002-01-101,09121,091,071,0700:00:00
2002-01-111,07271,081,061,0700:00:00
2002-01-141,07371,071,061,0700:00:00
2002-01-151,07961,071,051,0700:00:00
2002-01-161,10681,101,061,0800:00:00
2002-01-171,09781,111,091,0900:00:00
2002-01-181,09251,091,081,0900:00:00
2002-01-211,0881,081,081,0800:00:00
2002-01-221,09621,101,081,0800:00:00
2002-01-231,10491,101,081,0800:00:00
2002-01-241,09281,091,081,0900:00:00
2002-01-251,08431,091,081,0800:00:00
2002-01-281,10401,101,081,0900:00:00
2002-01-291,08231,091,081,0800:00:00
2002-01-301,081551,081,081,0800:00:00
2002-01-311,08281,091,081,0800:00:00
2002-02-011,08641,091,081,0900:00:00
2002-02-041,08111,091,081,0900:00:00
2002-02-051,07441,081,071,0800:00:00
2002-02-061,07221,081,071,0800:00:00
2002-02-071,08121,081,061,0700:00:00
2002-02-081,07421,071,061,0700:00:00
2002-02-111,05681,061,051,0600:00:00
2002-02-131,04341,051,041,0400:00:00
2002-02-141,06901,061,031,0400:00:00
2002-02-151,07341,071,041,0400:00:00
2002-02-181,071231,071,031,0600:00:00
2002-02-191,08551,081,041,0400:00:00
2002-02-201,0511,051,051,0500:00:00
2002-02-211,07291,071,041,0600:00:00
2002-02-221,07151,071,071,0700:00:00
2002-02-251,06651,081,041,0800:00:00
2002-02-261,06141,061,051,0600:00:00
2002-02-271,07691,071,041,0500:00:00
2002-02-281,05211,071,051,0700:00:00
2002-03-011,05151,061,051,0500:00:00
2002-03-041,05581,061,051,0600:00:00
2002-03-051,05141,051,051,0500:00:00
2002-03-061,05111,051,051,0500:00:00
2002-03-071,06411,071,051,0600:00:00
2002-03-081,061021,061,041,0600:00:00
2002-03-111,0681,061,051,0600:00:00
2002-03-121,06201,061,041,0500:00:00
2002-03-131,05151,051,041,0500:00:00
2002-03-141,06501,071,051,0600:00:00
2002-03-151,071091,081,051,0500:00:00
2002-03-181,0661,071,061,0700:00:00
2002-03-191,06771,081,061,0800:00:00
2002-03-201,06281,061,051,0600:00:00
2002-03-211,04591,051,041,0500:00:00
2002-03-221,051141,051,041,0500:00:00
2002-03-251,06421,061,041,0400:00:00
2002-03-261,05311,061,041,0400:00:00
2002-03-271,07441,071,051,0500:00:00
2002-03-281,0721,071,061,0700:00:00
2002-04-021,07171,071,051,0700:00:00
2002-04-031,05411,061,051,0500:00:00
2002-04-041,061631,091,061,0700:00:00
2002-04-051,09701,091,061,0700:00:00
2002-04-081,111941,111,081,0800:00:00
2002-04-091,11321,111,091,0900:00:00
2002-04-101,09861,101,071,0800:00:00
2002-04-111,08271,081,071,0800:00:00
2002-04-121,08181,091,081,0900:00:00
2002-04-151,06931,091,061,0700:00:00
2002-04-161,08331,081,061,0600:00:00
2002-04-171,06591,081,061,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters