Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación FINIBANCO - Holding SGPS - [Ticker: FNB.LS]Gráfico FINIBANCO - Holding SGPS  Noticias FINIBANCO - Holding SGPS  Descargar Históricos de Metastock FINIBANCO - Holding SGPS y Otros  Análisis Técnico FINIBANCO - Holding SGPS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FNB.LS desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-301,061.3001,071,061,0700:00:00
2004-08-021,052.7001,061,051,0600:00:00
2004-08-031,057001,051,051,0500:00:00
2004-08-051,077.0001,071,041,0500:00:00
2004-08-061,0815.9001,081,051,0500:00:00
2004-08-091,0810.4001,081,051,0500:00:00
2004-08-101,0618.8001,081,051,0500:00:00
2004-08-111,0615.6001,071,061,0600:00:00
2004-08-121,0712.0001,071,061,0600:00:00
2004-08-131,0832.8001,081,061,0600:00:00
2004-08-171,061.2001,061,061,0600:00:00
2004-08-181,074.6001,071,051,0600:00:00
2004-08-191,063.4001,061,061,0600:00:00
2004-08-201,0611.2001,081,051,0600:00:00
2004-08-231,064001,061,061,0600:00:00
2004-08-241,061001,061,061,0600:00:00
2004-08-251,0835.9001,081,071,0800:00:00
2004-08-261,0816.8001,081,081,0800:00:00
2004-08-271,083.2001,081,071,0700:00:00
2004-08-301,083.3001,081,081,0800:00:00
2004-08-311,087001,081,081,0800:00:00
2004-09-011,086.0001,081,081,0800:00:00
2004-09-021,075.1001,081,061,0700:00:00
2004-09-031,0715.1001,081,061,0700:00:00
2004-09-061,0924.6001,091,061,0600:00:00
2004-09-071,096001,091,071,0900:00:00
2004-09-081,072.1001,091,071,0900:00:00
2004-09-091,074.8001,091,071,0700:00:00
2004-09-101,083.2001,081,071,0700:00:00
2004-09-131,082.5001,081,081,0800:00:00
2004-09-141,0818.3001,111,081,0900:00:00
2004-09-151,099.2001,091,091,0900:00:00
2004-09-161,0944.3001,101,091,1000:00:00
2004-09-171,093.7001,091,081,0900:00:00
2004-09-201,107.0001,101,081,0900:00:00
2004-09-211,096.6001,091,081,0800:00:00
2004-09-221,098.2001,091,081,0900:00:00
2004-09-231,1150.9001,131,111,1100:00:00
2004-09-241,129001,121,121,1200:00:00
2004-09-271,117001,111,111,1100:00:00
2004-09-281,1520.1001,151,101,1000:00:00
2004-09-291,114001,131,111,1300:00:00
2004-09-301,1317.7001,131,111,1200:00:00
2004-10-011,131.1001,131,101,1000:00:00
2004-10-041,1311.5001,131,101,1000:00:00
2004-10-061,132.6001,131,121,1300:00:00
2004-10-071,1418.7001,151,131,1300:00:00
2004-10-081,123.6001,131,121,1300:00:00
2004-10-111,181.5001,181,121,1200:00:00
2004-10-121,1833.7001,181,121,1200:00:00
2004-10-131,1924.3001,191,161,1600:00:00
2004-10-141,186.8001,181,171,1700:00:00
2004-10-151,181.2001,181,171,1700:00:00
2004-10-181,1927.6001,191,171,1800:00:00
2004-10-191,1965.1001,201,171,1900:00:00
2004-10-201,187001,181,171,1700:00:00
2004-10-211,1864.3001,181,171,1800:00:00
2004-10-221,1841.4001,181,171,1700:00:00
2004-10-251,1725.8001,191,171,1700:00:00
2004-10-261,1710.3001,181,171,1800:00:00
2004-10-271,1621.1001,181,161,1800:00:00
2004-10-281,161.7001,161,161,1600:00:00
2004-10-291,169.7001,161,161,1600:00:00
2004-11-011,1901,191,191,1900:00:00
2004-11-021,161.7001,161,161,1600:00:00
2004-11-031,1624.7001,191,161,1900:00:00
2004-11-041,1611.5001,161,151,1500:00:00
2004-11-051,152.1001,161,151,1500:00:00
2004-11-081,158.1001,161,141,1400:00:00
2004-11-091,156.6001,151,151,1500:00:00
2004-11-101,1831.2001,181,161,1600:00:00
2004-11-111,165.4001,181,161,1800:00:00
2004-11-121,161.7001,181,161,1600:00:00
2004-11-151,163.2001,161,161,1600:00:00
2004-11-161,142.7001,141,141,1400:00:00
2004-11-171,142.5001,141,131,1400:00:00
2004-11-181,132.4001,161,131,1300:00:00
2004-11-191,138.7001,131,121,1300:00:00
2004-11-221,136.2001,131,111,1100:00:00
2004-11-231,111001,111,111,1100:00:00
2004-11-241,112.8001,111,101,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters